YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.8000 One month high (close): $22.1800

YANG Daily Change: -11.37% Daily StdDev 11.2% YANG EMA_5_Trend: -1.08% 10Minute StdDev: $1.133

Latest Price : $16.06(-11.37%)

Fri. May 27, 2022($0.6) Thu. May 26, 2022($1.1) Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.22%(42%) Avg negative next hour return: -1.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	13	18.29	17.58	17.93(-0.22)	17.36(-1.2)	16.41(-2.38)	16.07	-1.2	-5	51(3.6)	-50	[-2]	[-29]	[-27]	-98	-1402	DT	-0.3	OpenShort	(-3)	-21	-10	-4	-20	-1.9,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.36(hourly_sma_10 8.03%) 17.58(daily_ema_10 9.4%) 17.93(hourly_sma_20 11.57%) 18.29(daily_ema_20 13.81%)

2	May/26	12	18.29	17.58	17.97(-0.28)	17.57(-1.18)	16.81(-2.32)	16.25	-1.1	-5	48(3.4)	-50	[-3]	[-29]	[-29]	-98	-1257	DT	-0.6	OpenShort	(-2)	-21	-6	-18	-20	-1.9,0	40
3	May/26	11	18.29	17.58	18.02(-0.17)	17.78(-1.44)	17.21(-2.44)	16.35	-1	-5	44(2.7)	-50	[-2]	[-31]	[-26]	-100	-1369	DT	-1	HoldShort	(-2)	-22	2	-33	-20	-2,0	40
4	May/26	10	18.29	17.58	18.05(-0.22)	18.04(-1.47)	17.64(-2.6)	16.32	-1	-5	42(4)	-50	[-2]	[-32]	[-50]	-86	-1378	DT	-1.7	OpenShort	(-2)	-23	-39	-39	-20	-2.2,19	40
5	May/26	9	18.29	17.58	18.05(0)	18.31(-0.81)	18.11(-1.09)	17.06	-0.6	-5	38(-0.3)	-50	[0]	[-15]	[-45]	-44	-834	DR	-1.5	OpenShort?	(1)	-10	-50	-29	-20	-1.4,41	40

6	May/25	15	18.46	18.09	18.09(0.33)	18.46(-0.38)	18.31(-0.22)	18.06	-0.2	-3	38(-3)	-20	[3]	[-4]	[-11]	-1	-393	DR	-0.3	OpenShort?	(2)	-2	-11	-13	-20	-0,49	53
7	May/25	14	18.46	18.09	18.03(0.33)	18.53(-0.27)	18.35(-0.05)	18.28	-0.1	-3	41(-1.4)	-10	[3]	[-2]	[-6]	32	-190	DR	-0.1	OpenShort	(4)	-0	-11	1	-20	0.3,74	53
8	May/25	13	18.46	18.09	17.97(0.28)	18.58(-0.16)	18.36(-0.43)	18.51	0	-3	42(0.1)	-15	[3]	[-5]	[2]	42	-85	RG	0.2	Wait	(4)	-4	2	0	11	0.7,74	53
9	May/25	12	18.46	18.09	17.92(0.28)	18.61(-0.05)	18.44(-0.32)	18.47	0	-3	42(0.2)	-20	[3]	[-4]	[-2]	37	-42	DR	0	OpenShort	(3)	-3	11	-7	-20	0.7,69	53
10	May/25	11	18.46	18.09	17.87(0.28)	18.62(0.7)	18.5(-0.64)	18.24	-0.1	-3	42(-0.2)	-50	[3]	[-3]	[-24]	30	-219	DR	-0.3	OpenShort	(2)	-6	1	-18	-20	0.5,67	53

11	May/25	10	18.46	18.09	17.82(0.34)	18.49(0.71)	18.62(-0.37)	18.22	-0.1	-3	42(-0.7)	-50	[3]	[-1]	[-23]	42	-198	DR	-0.5	OpenShort	(3)	-3	-6	-13	-20	0.5,79	53
12	May/25	9	18.46	18.09	17.76(0.51)	18.36(0.6)	18.69(-0.59)	18.35	-0.1	-3	43(-1.4)	-40	[5]	[-3]	[-22]	57	-319	DR	-0.4	OpenShort?	(4)	-5	-27	-11	-20	0.7,89	53
13	May/24	15	18.54	18.39	17.67(0.68)	18.25(1.16)	18.8(0.11)	18.92	0.2	-2	44(3.7)	10	[6]	[7]	[3]	85	62	RG	0.1	Wait?	(6)	1	7	-2	15	1.5,97	64
14	May/24	14	18.54	18.39	17.55(0.52)	18.04(0.89)	18.78(0.27)	18.78	0.1	-2	41(1.8)	10	[5]	[7]	[6]	82	249	RG	0	Wait	(7)	2	0	-9	20	1.5,94	64
15	May/24	13	18.54	18.39	17.46(0.58)	17.88(0.96)	18.73(1.96)	18.78	0.1	-2	39(3)	30	[5]	[22]	[12]	89	673	UT	0.1	OpenLong	(5)	18	5	-8	20	1.7,96	64

16	May/24	12	18.54	18.39	17.36(0.46)	17.71(0.91)	18.37(1.83)	18.68	0.1	-2	36(3)	20	[4]	[20]	[9]	92	761	UT	0.4	OpenLong	(5)	16	-8	-7	20	1.8,97	64
17	May/24	11	18.54	18.39	17.28(0.58)	17.55(1.09)	18.04(2.04)	18.85	0.2	-2	33(5.8)	40	[5]	[23]	[32]	110	833	UT	1.2	HoldLong	(5)	18	0	35	20	2.4,100	64
18	May/24	10	18.54	18.39	17.18(0.47)	17.36(0.87)	17.68(2.26)	18.85	0.2	-2	27(8.3)	35	[4]	[24]	[45]	113	1069	UT	2.2	HoldLong	(5)	20	18	37	20	3.1,85	64
19	May/24	9	18.54	18.39	17.1(0.29)	17.21(0.53)	17.29(1.59)	18.48	-0	-2	19(6.4)	30	[3]	[16]	[62]	114	920	UT	3.2	HoldLong?	(4)	14	80	35	20	3.7,71	64
20	May/23	15	18.68	18.61	17.05(-0.23)	17.12(-0.17)	17.02(-0.18)	16.99	-0.8	-3	12(-1.8)	-30	[-2]	[-5]	[1]	6	147	DP	-0.1	OpenShort?	(-2)	-2	-1	3	12	-0.2,61	59

21	May/23	14	18.68	18.61	17.09(-0.35)	17.12(0)	17.02(0)	17	-0.8	-3	14(-4.4)	-45	[-3]	[-3]	[-7]	3	302	DT	-0.2	OpenShort	(-2)	0	-7	2	-20	-0.3,60	59
22	May/23	13	18.68	18.61	17.15(-0.29)	17.15(0.29)	17.05(0.06)	17.13	-0.8	-3	19(-3.1)	-35	[-3]	[-1]	[-1]	8	287	DT	0.2	OpenShort	(-3)	1	10	5	-20	-0.1,60	59
23	May/23	12	18.68	18.61	17.2(-0.35)	17.1(0.29)	17.04(-0.53)	16.94	-0.9	-3	22(-1.8)	-50	[-3]	[-6]	[-11]	-4	70	DT	-0.2	OpenShort	(-4)	-5	-4	4	-20	-0.6,61	59
24	May/23	11	18.68	18.61	17.26(-0.23)	17.05(0.06)	17.13(-0.46)	17.02	-0.8	-3	24(-0.7)	-40	[-2]	[-6]	[-4]	-4	-19	DT	-0.2	OpenShort	(-3)	-4	-7	2	-20	-0.5,59	59
25	May/23	10	18.68	18.61	17.3(-0.17)	17.04(0.12)	17.21(-0.29)	17.15	-0.8	-3	24(-0.1)	-20	[-2]	[-4]	[3]	-6	9	DP	-0.1	OpenShort	(-2)	-3	7	-4	12	-0.3,52	59

26	May/23	9	18.68	18.61	17.33(-0.06)	17.02(0.06)	17.26(0.06)	17.02	-0.8	-3	24(0.2)	-20	[-1]	[-1]	[-2]	-15	-114	DT	-0.5	OpenShort?	(-2)	1	-3	-6	6	-0.6,50	59
27	May/20	15	18.86	19.12	17.34(-0.12)	17.02(0)	17.25(0.52)	17.08	-0.9	-1	24(-0.2)	-15	[-1]	[3]	[-5]	-10	103	RG	-0.3	Wait?	(-1)	5	-16	2	0	-0.5,53	55
28	May/20	14	18.86	19.12	17.36(0.12)	17.01(0.12)	17.16(1.12)	17.39	-0.7	-1	24(-0.3)	30	[1]	[10]	[14]	7	174	UT	0.5	OpenLong	(0)	10	-2	20	20	0.1,54	55
29	May/20	13	18.86	19.12	17.34(0.06)	17.01(0)	16.97(0.59)	17.43	-0.7	-1	25(0)	35	[1]	[4]	[22]	2	137	UT	0.9	OpenLong	(1)	5	3	28	20	0.2,47	55
30	May/20	12	18.86	19.12	17.33(0.06)	16.99(-0.23)	16.87(0.6)	17.37	-0.7	-1	25(-0.1)	40	[1]	[3]	[26]	-16	119	UT	1	OpenLong	(0)	5	20	28	20	0.1,32	55

31	May/20	11	18.86	19.12	17.33(0)	17.03(-0.64)	16.77(0.06)	16.99	-0.9	-1	25(0)	25	[0]	[-4]	[19]	-54	-179	RG	0.4	Wait	(-1)	1	21	6	20	-0.7,14	55
32	May/20	10	18.86	19.12	17.32(-0.17)	17.14(-0.98)	16.76(-0.59)	16.61	-1.1	-1	25(1.5)	-5	[-2]	[-12]	[4]	-81	-388	RG	-0.3	Wait	(-1)	-5	11	-2	6	-1.4,4	55
33	May/20	9	18.86	19.12	17.35(-0.17)	17.31(-0.97)	16.86(-0.94)	16.42	-1.2	-1	23(2.2)	-50	[-2]	[-15]	[-25]	-99	-606	DT	-0.9	OpenShort?	(-2)	-9	-28	-11	-20	-2,1	55
34	May/19	15	19.02	19.45	17.38(0.12)	17.48(-0.51)	17.02(-0.58)	16.94	-1.1	-1	21(-1.4)	-10	[1]	[-8]	[-11]	-73	-513	DR	-0.2	OpenShort?	(0)	-5	2	-6	-20	-1,2	55
35	May/19	14	19.02	19.45	17.36(-0.46)	17.57(-0.4)	17.12(-0.98)	16.9	-1.1	-1	22(-2.4)	-50	[-4]	[-12]	[-18]	-74	-52	DT	-0.5	OpenShort	(1)	-9	-5	-17	-20	-1,1	55

36	May/19	13	19.02	19.45	17.44(-0.4)	17.64(-0.11)	17.29(-1.31)	17	-1	-1	25(-1.3)	-50	[-4]	[-14]	[-21]	-65	-173	DT	-0.6	OpenShort	(-4)	-12	-1	-23	-20	-0.9,8	55
37	May/19	12	19.02	19.45	17.51(-0.4)	17.66(-0.28)	17.52(-1.41)	17.01	-1	-1	26(-0.9)	-50	[-4]	[-16]	[-26]	-55	-235	DT	-1	OpenShort	(-3)	-13	-12	-28	-20	-1,20	55
38	May/19	11	19.02	19.45	17.58(-0.34)	17.71(0.17)	17.77(-0.95)	17.24	-0.9	-1	27(-1.9)	-50	[-3]	[-9]	[-24]	-23	-91	DT	-1	OpenShort	(-3)	-9	-10	-27	-20	-0.6,42	55
39	May/19	10	19.02	19.45	17.64(-0.34)	17.68(0.06)	17.94(-0.5)	17.43	-0.8	-1	29(-1.9)	-50	[-3]	[-6]	[-17]	4	89	DT	-0.9	OpenShort	(-3)	-5	-16	-13	-20	-0.4,64	55
40	May/19	9	19.02	19.45	17.7(-0.23)	17.67(0.34)	18.03(0.22)	17.74	-0.6	-1	31(-1.2)	-35	[-2]	[2]	[-11]	30	306	RG	-0.5	Wait?	(-3)	2	-24	1	-20	0.1,77	55

41	May/18	15	19.2	19.61	17.74(-0.11)	17.61(0.63)	17.99(1.07)	18.22	-0.5	1	32(-1.7)	20	[-1]	[13]	[11]	58	644	UR	0.4	SmallShort?	(-1)	10	1	19	20	0.8,88	49
42	May/18	14	19.2	19.61	17.76(-0.06)	17.5(0.63)	17.8(0.91)	18.19	-0.5	1	34(-0.8)	25	[-1]	[11]	[17]	44	514	UR	0.6	SmallShort	(-1)	8	4	21	20	0.7,76	49
43	May/18	13	19.2	19.61	17.77(-0.28)	17.39(0.64)	17.64(1.26)	18.11	-0.6	1	35(-2.7)	40	[-3]	[14]	[21]	27	773	UR	0.7	SmallShort	(-2)	11	13	22	20	0.5,64	49
44	May/18	12	19.2	19.61	17.82(-0.22)	17.28(0.76)	17.42(0.69)	17.86	-0.7	1	37(-1.3)	25	[-2]	[10]	[13]	2	415	UR	0.6	SmallShort	(-3)	6	14	15	20	0.1,49	49
45	May/18	11	19.2	19.61	17.86(-0.28)	17.15(-0.52)	17.3(0.46)	17.58	-0.8	1	39(-0.8)	45	[-3]	[2]	[30]	-20	224	UR	0.4	SmallShort	(-3)	4	16	14	20	-0.4,40	49

46	May/18	10	19.2	19.61	17.91(-0.44)	17.24(-0.63)	17.22(0.12)	17.28	-1	1	39(-0.2)	15	[-4]	[-2]	[10]	-40	112	RG	0.1	Wait	(-4)	1	-6	5	20	-0.8,30	49
47	May/18	9	19.2	19.61	17.99(-0.33)	17.35(-0.57)	17.2(0.41)	17.39	-0.9	1	40(-0.1)	40	[-3]	[1]	[20]	-42	88	UR	0.3	SmallShort?	(-4)	4	22	5	20	-0.8,28	49
48	May/17	15	19.23	19.42	18.05(-0.66)	17.45(-0.91)	17.13(-0.12)	16.98	-1.2	0	40(0.9)	-30	[-6]	[-7]	[-9]	-62	25	DT	-0.2	OpenShort?	(-5)	-1	-16	-21	0	-1.4,23	44
49	May/17	14	19.23	19.42	18.17(-1.14)	17.61(-0.73)	17.15(0.82)	17.29	-1	0	39(-15)	-40	[-10]	[1]	[0]	-54	839	RG	0.2	Wait	(-5)	7	6	-18	18	-1.2,26	44
50	May/17	13	19.23	19.42	18.38(-1.24)	17.74(-0.73)	17.01(-1.51)	17.18	-1.1	0	54(-10.1)	-50	[-11]	[-20]	[-6]	-57	197	DT	0.2	OpenShort	(-12)	-14	3	-19	-20	-1.1,21	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI