Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 26, 2022



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $258.7700      One month high (close): $290.5800

PH Daily Change: 2.07%   Daily StdDev 2.05%   PH EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $268.01(2.07%)

Fri. May 27, 2022($0)   Thu. May 26, 2022($0)   Wed. May 25, 2022($0)   Tue. May 24, 2022($0)   Mon. May 23, 2022($0)   Fri. May 20, 2022($0)   Thu. May 19, 2022($0)   Wed. May 18, 2022($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.38%(42%)   Avg negative next hour return: -0.6%(58%)
     Thu. May. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2613   267.85  264.17  261.72(0.13 264.83(0.3 268.28(0.4269.090.2    -559(4.7)20[6][29][9]90251UT0.2OpenLong    (8)2019-6201.7,9745

Daily Trend: %
Up Forces:
Down Forces: 267.85(daily_ema_20 -0.46%)  
Support Levels: 264.83(hourly_sma_10 -1.58%)   264.17(weak_daily_ema_10 -1.83%)   261.72(hourly_sma_20 -2.74%)  
Resistance Levels:
 
2May/2612   267.85  264.17  261.39(0.12 264.03(0.29 267.2(0.5268.040    -555(4)15[6][34][3]90254UT0.2OpenLong    (5)242-6201.7,9745
3May/2611   267.85  264.17  261.07(0.11 263.26(0.25 265.88(0.64267.940    -551(4.6)20[5][39][4]96310UT0.6OpenLong    (6)31-1010201.9,9845
4May/2610   267.85  264.17  260.79(0.11 262.6(0.36 264.2(0.64268.50.1    -546(6.4)30[5][42][14]108350UT1.3HoldLong    (6)311224202.3,10045
5May/269   267.85  264.17  260.51(0.12 261.65(0.4 262.53(0.44267.84-0    -540(7)30[6][33][36]109270UT1.8HoldLong?    (5)227530202.6,9445
 
6May/2515   268.23  263.4  260.19(0.05 260.6(0.28 261.38(0.22263.75-0.6    -833(2)10[2][18][19]67146RG1SmallShort?    (2)114511201.5,7934
7May/2514   268.23  263.4  260.05(0.08 259.86(0.2 260.8(0.05261.33-0.9    -831(-1.5)-5[4][8][10]36-19RG0.2Wait    (0)233-4-50.6,7134
8May/2513   268.23  263.4  259.84(0.1 259.33(0.13 260.66(-0.14259.54-1.2    -832(-3.9)-30[5][-3][-8]18-147DR-0.5OpenShort    (3)-7-14-8-20-0.1,7034
9May/2512   268.23  263.4  259.58(0.1 258.99(0.12 261.02(0.09260.33-1.1    -836(-2.5)-20[5][8][-9]34-49CR-0.3HoldShort    (6)4-302100.3,7634
10May/2511   268.23  263.4  259.31(0.13 258.68(0.03 260.79(0.39261.96-0.9    -838(-0.6)20[6][21][13]4967UT0.4OpenLong    (7)19156200.9,7634
 
11May/2510   268.23  263.4  258.97(0.06 258.59(-0.09 259.78(0.3261.15-1    -839(0.1)0[3][13][15]4297RG0.5Wait    (6)151818200.8,7234
12May/259   268.23  263.4  258.82(0.03 258.81(-0.03 259.01(0.39260.18-1.1    -839(0.4)-30[2][18][0]28119RG0.4Wait?    (3)19-2323200.5,6534
13May/2415   268.7  263.63  258.75(-0.02 258.89(-0.04 258(0.4261.43-1    -839(-1.5)-10[-1][17][25]30223UR1.2SmallShort?    (2)204326201,5525
14May/2414   268.7  263.63  258.81(-0.1 258.99(-0.14 256.97(0.17259.12-1.3    -840(-3.8)-35[-5][3][18]-13151UR0.7SmallShort    (-3)83715200.1,3525
15May/2413   268.7  263.63  259.08(-0.16 259.36(-0.16 256.53(-0.33257.17-1.6    -844(-3.4)-50[-8][-22][1]-419DP0.2OpenShort    (-7)-169-1-20-0.6,2425
 
16May/2412   268.7  263.63  259.49(-0.15 259.77(-0.17 257.39(-0.45256.69-1.7    -847(-1.6)-50[-7][-28][1]-49-73DP-0.2OpenShort    (-9)-2221-11-20-0.8,2125
17May/2411   268.7  263.63  259.87(-0.17 260.22(-0.06 258.55(-0.49255.59-1.8    -849(1.1)-50[-8][-28][-18]-57-112DT-0.8OpenShort    (-9)-23-12-29-20-1.2,2325
18May/2410   268.7  263.63  260.3(-0.12 260.37(0.08 259.82(-0.46256.23-1.7    -848(1.2)-50[-6][-22][-20]-39-156DT-1OpenShort    (-7)-22-17-25-20-1.2,4125
19May/249   268.7  263.63  260.62(-0.09 260.17(0.08 261.03(-0.44257.14-1.6    -847(1.1)-50[-4][-21][-36]-16-151DT-1.2OpenShort?    (-5)-21-78-14-20-1,5925
20May/2315   269.19  264  260.62(-0)  259.95(0.22 261.03(0) 261.38-1.1    -1045(0.3)-50[0][4][-9]2920CR-0.2HoldShort?    (-1)0-24-1-90.2,7441
 
21May/2314   269.19  264  260.87(-0.02 259.37(0.21 262.18(0.12262.66-0.9    -1045(-0.5)-40[-1][9][11]36120UR0.1SmallShort    (1)6222200.5,7341
22May/2313   269.19  264  260.91(-0.07 258.82(0.07 261.87(0.34261.47-1.1    -1046(-1.5)-50[-3][15][0]27174RG-0.1Wait    (-2)16-179200.2,7241
23May/2312   269.19  264  261.09(-0.05 258.82(0)  260.97(0.64262.4-0.9    -1047(-1.3)-40[-2][28][8]31260UR0.4SmallShort    (-2)31-1219200.4,7141
24May/2311   269.19  264  261.21(-0.06 258.62(-0.06 259.3(0.64263.03-0.8    -1048(-2.2)-25[-3][27][28]31291UR1.1SmallShort    (-2)313436200.5,6841
25May/2310   269.19  264  261.37(-0.13 258.77(-0.17 257.65(0.42261.2-1.1    -1051(-3.3)-50[-6][13][12]-1223UR1SmallShort    (-5)20-33320-0,4941
 
26May/239   269.19  264  261.71(-0.15 259.21(-0.12 256.57(0.31261.37-1.1    -1054(-5)-35[-7][8][40]-25217UR1.2SmallShort?    (-6)15882520-0.1,2841
27May/2015   270.03  264.91  262.11(-0.19 259.52(-0.26 255.77(-0.19256.64-1.9    -1059(0)-50[-9][-20][14]-76-69DP0.2OpenShort?    (-13)-94310-20-1.3,742
28May/2014   270.03  264.91  262.62(-0.34 260.2(-0.33 256.26(-0.66254.36-2.2    -1059(0.1)-50[-16][-46][-11]-100-135DT-0.5CloseShort    (-12)-32-11-2-20-2,042
29May/2013   270.03  264.91  263.51(-0.3 261.06(-0.28 257.95(-0.74254.95-2.1    -1059(2.8)-50[-14][-48][-13]-100-206DT-0.7HoldShort    (-16)-36-10-6-20-2,042
30May/2012   270.03  264.91  264.3(-0.3 261.79(-0.21 259.88(-0.74255.46-2    -1056(3.4)-50[-14][-46][-25]-105-216DT-1.1HoldShort    (-15)-36-37-18-20-2.2,042
 
31May/2011   270.03  264.91  265.09(-0.26 262.35(-0.25 261.82(-0.57257.45-1.8    -1053(3.6)-50[-13][-39][-21]-95-171DT-1.2OpenShort    (-13)-27-33-22-20-2,542
32May/2010   270.03  264.91  265.78(-0.22 263.02(-0.24 263.31(-0.38259.24-1.5    -1049(3.4)-50[-11][-29][-28]-82-125DT-1.2OpenShort    (-11)-18-62-17-20-1.9,1642
33May/209   270.03  264.91  266.36(-0.11 263.64(-0.06 264.31(0.05262.59-1    -1046(0.3)-50[-5][-3][-13]-51-17DT-0.5OpenShort?    (-7)2-37-2-7-1.2,2942
34May/1915   270.97  266.2  266.64(-0.15 263.8(-0.07 264.18(0.19264.64-0.8    -1145(-1.5)-50[-7][3][1]-28118UR0.1SmallShort?    (-4)9-131220-0.6,3746
35May/1914   270.97  266.2  267.05(-0.01 263.98(-0.07 263.69(0.34265.34-0.8    -1147(0.1)-10[-1][12][12]-3236UR0.5SmallShort    (-7)16151520-0.5,3146
 
36May/1913   270.97  266.2  267.09(-0.06 264.17(-0.2 262.8(0.03264.53-0.9    -1147(0.9)-35[-3][-7][12]-45-31DP0.5OpenShort    (-2)1161520-0.7,2346
37May/1912   270.97  266.2  267.25(-0.05 264.71(-0.12 262.73(-0.08263.65-1    -1146(1.1)-45[-2][-10][8]-63-99DP0.3OpenShort    (-3)-417120-1.1,1546
38May/1911   270.97  266.2  267.38(-0.05 265.03(-0.35 262.94(-0.19262.74-1.1    -1145(2.1)-45[-2][-20][4]-77-168DP-0.1OpenShort    (-3)-910011-1.4,846
39May/1910   270.97  266.2  267.52(-0.01 265.97(-0.35 263.44(-0.38262.19-1.2    -1143(0.6)-50[-1][-29][2]-90-285DP-0.4OpenShort    (-3)-1817-9-20-1.7,346
40May/199   270.97  266.2  267.54(0.01 266.91(-0.35 264.44(-0.41261.24-1.3    -1142(-1.1)-50[1][-30][-24]-100-352DR-1HoldShort?    (-1)-20-48-18-20-2,046
 
41May/1815   272.15  267.49  267.5(0.06 267.84(-0.26 265.54(-0.43263.84-1    -1143(-0.4)-50[3][-30][-13]-78-308DR-0.5HoldShort?    (2)-21-18-21-20-1.1,042
42May/1814   272.15  267.49  267.33(-0.01 268.55(-0.2 266.7(-0.16264.83-0.9    -1144(0.2)-50[-1][-16][-9]-63-119DT-0.5OpenShort    (4)-8-3-23-20-0.7,542
43May/1813   272.15  267.49  267.35(0.04 269.08(-0.14 267.13(-0.5264.99-0.9    -1143(-1.2)-50[2][-31][-19]-45-252DR-0.6OpenShort    (0)-24-26-28-20-0.7,2342
44May/1812   272.15  267.49  267.24(0.04 269.46(-0.25 268.47(-0.35266.43-0.7    -1145(-0.7)-50[2][-26][-11]-14-157DR-0.6OpenShort    (3)-17-21-14-20-0.2,4142
45May/1811   272.15  267.49  267.14(0.05 270.14(0.05 269.41(-0.27267.59-0.6    -1145(-0.4)-50[2][-15][-22]5-97DR-0.5OpenShort    (3)-13-36-23-200.1,5242
 
46May/1810   272.15  267.49  267(0.09 270.01(0.09 270.14(-0.09269.6-0.3    -1146(0.3)-20[4][-5][12]40-12RG-0.1Wait    (4)-447-9-200.7,7242
47May/189   272.15  267.49  266.76(0.01 269.76(0.01 270.37(-0.24266.98-0.6    -1145(0)-50[1][-15][-38]28-61DR-0.9OpenShort?    (2)-11-88-15-200.1,7542
48May/1715   273.42  270.04  266.74(0.15 269.74(0.26 271.03(0.23271.92-0.2    -645(1.7)15[7][18][11]7398UT0.2OpenLong?    (5)11202441.4,8851
49May/1714   273.42  270.04  266.33(0.25 269.05(0.32 270.42(-0.17270.81-0.3    -644(-4.7)0[12][2][-2]68-125CR0.1HoldShort    (7)-8-1023-201.3,8551
50May/1713   273.42  270.04  265.67(0.3 268.18(0.38 270.88(0.37271.37-0.3    -648(-4.4)40[15][30][7]722UT0.1OpenLong    (14)1872451.5,8451
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA