|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $39.8900 One month high (close): $55.5900
NTLA Daily Change: 3.29% Daily StdDev 6.23% NTLA EMA_5_Trend: -1.09% 10Minute StdDev: $1.1735
Latest Price : $45.18(3.29%) | Fri. May 27, 2022($1.8) Thu. May 26, 2022($1.3) Wed. May 25, 2022($1.2) Tue. May 24, 2022($2.1) Mon. May 23, 2022($1.5) Fri. May 20, 2022($1.6) Thu. May 19, 2022($0.9) Wed. May 18, 2022($0.8)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.4
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 46.8 | 46.36 | 44.06(-0.27) | 44.04(0.34) | 45.4(0.67) | 45.21 | -0.4 | | -2 | 35(-5.1) | -25 | [-4] | [13] | [6] | 66 | 684 | UR | -0.1 | SmallShort | | (-3) | 11 | -11 | 7 | 20 | 0.9,93 | 49 | Sample size 50 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -0.73%(50%)
Daily Trend: %
Up Forces: 46.36(daily_ema_10 2.54%)
Down Forces: 44.06(hourly_sma_20 -2.54%)
Support Levels: 44.04(hourly_sma_10 -2.59%)
Resistance Levels: 46.8(daily_ema_20 3.52%)
|
| | | 2 | May/26 | 12 | 46.8 | 46.36 | 44.18(-0.2) | 43.89(0.34) | 45.1(1.17) | 45.51 | -0.3 | | -2 | 40(-3.6) | 5 | [-3] | [21] | [16] | 71 | 778 | UR | 0.3 | SmallShort | | (-4) | 19 | -7 | 22 | 20 | 0.9,98 | 49 | | 3 | May/26 | 11 | 46.8 | 46.36 | 44.27(-0.23) | 43.74(0.67) | 44.58(1.6) | 45.7 | -0.3 | | -2 | 43(-3.9) | 10 | [-4] | [30] | [22] | 72 | 931 | UR | 0.7 | SmallShort | | (-3) | 26 | 7 | 38 | 20 | 0.9,99 | 49 | | 4 | May/26 | 10 | 46.8 | 46.36 | 44.37(-0.27) | 43.45(0.51) | 43.88(1.55) | 45.52 | -0.3 | | -2 | 47(-4.1) | 5 | [-4] | [28] | [29] | 44 | 895 | UR | 0.9 | SmallShort | | (-5) | 25 | 15 | 37 | 20 | 0.7,76 | 49 | | 5 | May/26 | 9 | 46.8 | 46.36 | 44.49(-0.36) | 43.23(0.39) | 43.21(1.27) | 45.12 | -0.5 | | -2 | 51(-4.6) | 10 | [-6] | [22] | [42] | 5 | 799 | UR | 1 | SmallShort? | | (-6) | 20 | 58 | 29 | 20 | 0.3,47 | 49 | | | | |
| 6 | May/25 | 15 | 47.04 | 46.13 | 44.65(-0.53) | 43.06(-0.07) | 42.67(0.05) | 43.6 | -0.9 | | -3 | 56(-4.1) | -20 | [-9] | [-1] | [19] | -42 | 286 | DP | 0.4 | OpenShort? | | (-9) | 1 | 27 | 13 | 20 | -0.5,21 | 44 | | 7 | May/25 | 14 | 47.04 | 46.13 | 44.89(-0.4) | 43.09(-0.21) | 42.65(-0.61) | 42.9 | -1.1 | | -3 | 60(0.9) | -25 | [-6] | [-13] | [9] | -67 | -198 | DP | 0.1 | OpenShort | | (-11) | -10 | 23 | 3 | 7 | -0.9,6 | 44 | | 8 | May/25 | 13 | 47.04 | 46.13 | 45.07(-0.27) | 43.18(-0.35) | 42.91(-0.28) | 42.3 | -1.3 | | -3 | 59(2.5) | -35 | [-4] | [-8] | [-6] | -82 | -416 | DT | -0.3 | OpenShort | | (-8) | -5 | 4 | -6 | -20 | -1.3,1 | 44 | | 9 | May/25 | 12 | 47.04 | 46.13 | 45.19(-0.24) | 43.33(-0.69) | 43.03(-0.55) | 42.19 | -1.3 | | -3 | 57(2.9) | -35 | [-4] | [-15] | [-6] | -81 | -563 | DT | -0.4 | OpenShort | | (-5) | -9 | -7 | -6 | -20 | -1.4,4 | 44 | | 10 | May/25 | 11 | 47.04 | 46.13 | 45.3(-0.29) | 43.63(-1.04) | 43.27(-0.46) | 42.38 | -1.3 | | -3 | 54(3) | -50 | [-5] | [-16] | [-13] | -77 | -471 | DT | -0.4 | OpenShort | | (-4) | -7 | -46 | 4 | 20 | -1.5,11 | 44 | | | | |
| 11 | May/25 | 10 | 47.04 | 46.13 | 45.43(-0.26) | 44.09(-0.92) | 43.47(-0.23) | 43.6 | -0.9 | | -3 | 51(1.3) | -30 | [-4] | [-12] | [4] | -63 | -200 | DP | 0.1 | OpenShort | | (-3) | -4 | -18 | 7 | 20 | -1,12 | 44 | | 12 | May/25 | 9 | 47.04 | 46.13 | 45.55(-0.42) | 44.5(-0.67) | 43.57(0.28) | 44.07 | -0.8 | | -3 | 50(-1.6) | -0 | [-7] | [-2] | [24] | -63 | 152 | RG | 0.3 | Wait? | | (-3) | 5 | 46 | 8 | 20 | -0.8,7 | 44 | | 13 | May/24 | 15 | 47.33 | 45.83 | 45.74(-0.67) | 44.8(-1.1) | 43.45(-0.44) | 42.88 | -1.2 | | -6 | 51(-0.5) | -50 | [-11] | [-19] | [-11] | -88 | -85 | DT | -0.3 | HoldShort? | | (-10) | -7 | -17 | -1 | -20 | -1.5,0 | 37 | | 14 | May/24 | 14 | 47.33 | 45.83 | 46.05(-0.48) | 45.3(-0.98) | 43.64(-0.77) | 43.33 | -1.1 | | -6 | 52(1.5) | -50 | [-8] | [-22] | [-8] | -83 | -318 | DT | -0.2 | OpenShort | | (-11) | -12 | -2 | 2 | -20 | -1.4,2 | 37 | | 15 | May/24 | 13 | 47.33 | 45.83 | 46.27(-0.58) | 45.75(-1.06) | 43.98(-1.65) | 43.38 | -1.1 | | -6 | 50(1.7) | -50 | [-9] | [-37] | [-19] | -88 | -457 | DT | -0.3 | OpenShort | | (-8) | -26 | -22 | -3 | -20 | -1.6,2 | 37 | | | | |
| 16 | May/24 | 12 | 47.33 | 45.83 | 46.54(-0.45) | 46.24(-0.96) | 44.72(-1.5) | 43.96 | -0.9 | | -6 | 48(1.4) | -50 | [-7] | [-34] | [-11] | -86 | -477 | DT | -0.4 | OpenShort | | (-9) | -23 | 10 | -15 | -20 | -1.5,2 | 37 | | 17 | May/24 | 11 | 47.33 | 45.83 | 46.75(-0.53) | 46.69(-0.6) | 45.4(-1.67) | 43.69 | -1 | | -6 | 47(3.6) | -50 | [-8] | [-34] | [-33] | -89 | -541 | DT | -1 | OpenShort | | (-9) | -26 | -2 | -33 | -20 | -1.8,6 | 37 | | 18 | May/24 | 10 | 47.33 | 45.83 | 47(-0.49) | 46.97(-0.25) | 46.17(-1.79) | 43.74 | -1 | | -6 | 43(4.8) | -50 | [-8] | [-33] | [-58] | -78 | -647 | DT | -1.5 | OpenShort | | (-8) | -28 | -52 | -33 | -20 | -2.1,25 | 37 | | 19 | May/24 | 9 | 47.33 | 45.83 | 47.23(-0.17) | 47.09(0.23) | 47.01(-1.03) | 45.17 | -0.6 | | -6 | 39(1.7) | -50 | [-3] | [-16] | [-49] | -40 | -518 | DT | -1.3 | OpenShort? | | (-6) | -16 | -65 | -22 | -20 | -1.5,48 | 37 | | 20 | May/23 | 15 | 47.69 | 46.03 | 47.31(-0.02) | 46.98(0.45) | 47.5(-0.57) | 47.01 | -0.2 | | -4 | 37(0.7) | -50 | [-0] | [-4] | [-15] | 9 | -175 | DT | -0.4 | OpenShort? | | (0) | -9 | -16 | -10 | -20 | -0.2,64 | 46 | | | | |
| 21 | May/23 | 14 | 47.69 | 46.03 | 47.32(0.08) | 46.77(0.36) | 47.77(-0.42) | 47.48 | -0.1 | | -4 | 36(-0.1) | -10 | [1] | [-2] | [3] | 22 | -139 | RG | -0.2 | Wait | | (1) | -7 | 4 | -9 | 20 | 0.1,69 | 46 | | 22 | May/23 | 13 | 47.69 | 46.03 | 47.28(0.13) | 46.6(-0.19) | 47.97(0.38) | 47.37 | -0.1 | | -4 | 36(-0.7) | 5 | [2] | [6] | [6] | 26 | -10 | RG | -0.4 | Wait | | (1) | 6 | -13 | -7 | 20 | 0.1,73 | 46 | | 23 | May/23 | 12 | 47.69 | 46.03 | 47.22(0.17) | 46.69(-0.21) | 47.79(1.34) | 47.75 | 0 | | -4 | 37(-0.3) | 35 | [3] | [21] | [16] | 39 | 267 | UT | -0 | OpenLong | | (3) | 21 | -6 | 4 | 20 | 0.4,79 | 46 | | 24 | May/23 | 11 | 47.69 | 46.03 | 47.14(0.13) | 46.79(-0.02) | 47.16(1.48) | 47.93 | 0.1 | | -4 | 37(0.2) | 20 | [2] | [24] | [14] | 50 | 400 | UT | 0.6 | OpenLong | | (3) | 23 | -12 | 31 | 20 | 0.6,85 | 46 | | 25 | May/23 | 10 | 47.69 | 46.03 | 47.08(0.13) | 46.8(-0.04) | 46.47(1.6) | 48.29 | 0.2 | | -4 | 37(1) | 25 | [2] | [26] | [26] | 47 | 514 | UT | 1.3 | OpenLong | | (3) | 25 | -7 | 46 | 20 | 0.9,74 | 46 | | | | |
| 26 | May/23 | 9 | 47.69 | 46.03 | 47.02(0.02) | 46.82(0.06) | 45.74(1.22) | 48.5 | 0.2 | | -4 | 36(-0.3) | 20 | [0] | [20] | [52] | 26 | 576 | UT | 2.1 | OpenLong? | | (3) | 19 | 74 | 45 | 20 | 1.1,48 | 46 | | 27 | May/20 | 15 | 47.97 | 45.47 | 47.01(-0.04) | 46.79(-0.45) | 45.19(-0.79) | 46.41 | -0.4 | | -6 | 36(0.2) | -5 | [-1] | [-16] | [26] | -43 | -281 | RG | 0.9 | SmallShort? | | (-4) | -12 | 63 | 14 | 20 | -0.4,17 | 47 | | 28 | May/20 | 14 | 47.97 | 45.47 | 47.03(-0.36) | 47(-0.78) | 45.55(-1.87) | 44.71 | -0.9 | | -6 | 36(3) | -50 | [-6] | [-37] | [-14] | -91 | -593 | DT | -0.6 | OpenShort | | (-4) | -29 | 13 | -17 | -20 | -1.7,2 | 47 | | 29 | May/20 | 13 | 47.97 | 45.47 | 47.2(-0.34) | 47.37(-0.57) | 46.42(-1.51) | 44.37 | -1 | | -6 | 33(4.7) | -50 | [-5] | [-29] | [-40] | -108 | -636 | DT | -1.6 | HoldShort | | (-7) | -24 | -18 | -51 | -20 | -2.3,0 | 47 | | 30 | May/20 | 12 | 47.97 | 45.47 | 47.36(-0.34) | 47.64(-0.48) | 47.13(-1.63) | 44.85 | -0.8 | | -6 | 29(4.9) | -50 | [-5] | [-31] | [-46] | -86 | -597 | DT | -2.1 | OpenShort | | (-5) | -25 | -36 | -56 | -20 | -2.4,24 | 47 | | | | |
| 31 | May/20 | 11 | 47.97 | 45.47 | 47.52(-0.19) | 47.87(-0.25) | 47.91(-1.11) | 45.85 | -0.6 | | -6 | 24(1.8) | -50 | [-3] | [-20] | [-51] | -40 | -429 | DT | -2.3 | OpenShort | | (-4) | -17 | -79 | -31 | -20 | -1.9,58 | 47 | | 32 | May/20 | 10 | 47.97 | 45.47 | 47.61(0.11) | 47.99(0.5) | 48.45(0.02) | 48.14 | 0 | | -6 | 22(0.7) | -45 | [2] | [5] | [-16] | 46 | 13 | CR | -0.4 | HoldShort | | (1) | 0 | -26 | -14 | -20 | 0.6,81 | 47 | | 33 | May/20 | 9 | 47.97 | 45.47 | 47.56(0.23) | 47.75(0.55) | 48.44(0.21) | 48.92 | 0.3 | | -6 | 21(0.9) | 10 | [4] | [8] | [15] | 83 | 120 | RG | 0.6 | Wait? | | (3) | 3 | 34 | 1 | 20 | 1.7,90 | 47 | | 34 | May/19 | 15 | 48.11 | 45.43 | 47.56(0) | 47.49(0.27) | 48.34(0.42) | 47.93 | -0 | | -7 | 20(0.3) | -40 | [0] | [8] | [-8] | 54 | 197 | CR | -0.5 | HoldShort? | | (3) | 7 | -25 | -6 | 12 | 0.6,89 | 50 | | 35 | May/19 | 14 | 48.11 | 45.43 | 47.45(0.23) | 47.36(0.32) | 48.14(0.69) | 48.67 | 0.1 | | -7 | 20(0.9) | 5 | [4] | [13] | [15] | 89 | 206 | RG | 0.7 | Wait | | (1) | 11 | 12 | 12 | 20 | 1.6,99 | 50 | | | | |
| 36 | May/19 | 13 | 48.11 | 45.43 | 47.34(0.15) | 47.21(-0.04) | 47.81(0.59) | 48.33 | 0.1 | | -7 | 19(0.4) | 5 | [2] | [9] | [19] | 81 | 210 | RG | 0.7 | Wait | | (4) | 9 | -3 | 32 | 20 | 1.4,96 | 50 | | 37 | May/19 | 12 | 48.11 | 45.43 | 47.27(0.23) | 47.23(0.38) | 47.53(1.04) | 48.43 | 0.1 | | -7 | 19(1.3) | 10 | [4] | [19] | [15] | 71 | 274 | RG | 1.3 | SmallShort | | (3) | 16 | 6 | 33 | 20 | 1.7,78 | 50 | | 38 | May/19 | 11 | 48.11 | 45.43 | 47.16(0.13) | 47.05(0.06) | 47.04(0.94) | 48.26 | 0 | | -7 | 17(1) | 10 | [2] | [15] | [33] | 52 | 327 | RG | 1.9 | SmallShort | | (3) | 15 | 42 | 35 | 20 | 1.7,59 | 50 | | 39 | May/19 | 10 | 48.11 | 45.43 | 47.1(-0.11) | 47.02(-0.19) | 46.6(-0.06) | 47.06 | -0.3 | | -7 | 16(-0.3) | -40 | [-2] | [-3] | [6] | -14 | 80 | DP | 0.7 | OpenShort | | (0) | -1 | -1 | 25 | 20 | -0.1,39 | 50 | | 40 | May/19 | 9 | 48.11 | 45.43 | 47.15(-0.08) | 47.11(-0.11) | 46.63(0.06) | 47.08 | -0.3 | | -7 | 17(-1.2) | -25 | [-1] | [-1] | [9] | -28 | 74 | DP | 0.7 | OpenShort? | | (-1) | 1 | 9 | 17 | 20 | -0.1,25 | 50 | | | | |
| 41 | May/18 | 15 | 48.24 | 45.59 | 47.19(-0.04) | 47.16(-0.15) | 46.6(-0.68) | 46.82 | -0.4 | | -9 | 18(1.1) | -50 | [-1] | [-14] | [6] | -52 | -201 | DP | 0.3 | OpenShort? | | (-3) | -11 | 27 | -9 | -15 | -0.5,11 | 48 | | 42 | May/18 | 14 | 48.24 | 45.59 | 47.21(-0.25) | 47.23(-0.3) | 46.92(-0.34) | 46.07 | -0.5 | | -9 | 17(0.4) | -50 | [-4] | [-11] | [-15] | -89 | -89 | DT | -1.3 | HoldShort | | (-2) | -5 | -3 | -26 | -20 | -1.7,4 | 48 | | 43 | May/18 | 13 | 48.24 | 45.59 | 47.33(-0.13) | 47.37(-0.08) | 47.08(-0.72) | 46.15 | -0.5 | | -9 | 16(1.2) | -50 | [-2] | [-15] | [-27] | -79 | -298 | DT | -1.4 | OpenShort | | (-4) | -11 | -21 | -44 | -20 | -1.8,16 | 48 | | 44 | May/18 | 12 | 48.24 | 45.59 | 47.39(-0.11) | 47.41(-0.27) | 47.42(-0.4) | 46.76 | -0.4 | | -9 | 15(0.5) | -50 | [-2] | [-11] | [-8] | -26 | -118 | DT | -1.1 | OpenShort | | (-1) | -6 | -16 | 1 | -20 | -1,49 | 48 | | 45 | May/18 | 11 | 48.24 | 45.59 | 47.44(-0.08) | 47.54(0.17) | 47.61(-0.19) | 47.21 | -0.3 | | -9 | 15(-0.2) | -50 | [-1] | [-4] | [-23] | -10 | -20 | DT | -0.7 | OpenShort | | (-1) | -3 | -42 | -18 | -20 | -0.4,50 | 48 | | | | |
| 46 | May/18 | 10 | 48.24 | 45.59 | 47.48(0.02) | 47.46(0.34) | 47.7(0.34) | 48.44 | 0 | | -9 | 15(0.3) | -5 | [0] | [6] | [27] | 54 | 261 | RG | 1.2 | SmallShort | | (1) | 5 | 59 | 12 | 20 | 1.6,64 | 48 | | 47 | May/18 | 9 | 48.24 | 45.59 | 47.47(-0.04) | 47.3(0.04) | 47.54(-0.27) | 46.78 | -0.4 | | -9 | 15(0.4) | -50 | [-1] | [-6] | [-24] | -30 | -174 | DT | -1.3 | OpenShort? | | (-3) | -4 | -41 | -17 | -20 | -1.2,50 | 48 | | 48 | May/17 | 15 | 48.61 | 46.33 | 47.49(0.15) | 47.28(0.21) | 47.67(0.57) | 47.98 | -0.1 | | -8 | 14(0.7) | 5 | [2] | [10] | [11] | 43 | 94 | RG | 0.5 | Wait? | | (1) | 9 | 14 | 14 | 20 | 0.9,70 | 51 | | 49 | May/17 | 14 | 48.61 | 46.33 | 47.42(0.66) | 47.28(0) | 47.4(-0.15) | 47.59 | -0.2 | | -8 | 13(-19.7) | 20 | [10] | [-1] | [3] | 18 | -607 | RG | 0.3 | Wait | | (2) | -2 | -8 | 6 | 20 | 0.3,60 | 51 | | 50 | May/17 | 13 | 48.61 | 46.33 | 47.11(0.79) | 47.18(-0.11) | 47.47(0.51) | 47.83 | -0.2 | | -8 | 33(-13.7) | 50 | [12] | [9] | [15] | 20 | -467 | UT | 0.2 | OpenLong | | (12) | 8 | 11 | 7 | 20 | 0.5,57 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|