LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $30.1400 One month high (close): $37.0600

LVS Daily Change: 6.55% Daily StdDev 4.57% LVS EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $34.17(6.55%)

Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.89%(46%) Avg negative next hour return: -0.73%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	13	33.56	33.31	32.05(0.19)	32.8(0.86)	33.93(1.28)	34.32	0.4	-0	60(4.6)	45	[4]	[40]	[15]	98	823	UT	0.3	OpenLong	(6)	28	12	1	20	1.9,100	50
Daily Trend: % Up Forces: Down Forces: 33.56(daily_ema_20 -2.21%) Support Levels: 33.31(weak_daily_ema_10 -2.94%) 32.8(hourly_sma_10 -4.43%) 32.05(hourly_sma_20 -6.61%) Resistance Levels:

2	May/26	12	33.56	33.31	31.99(0.22)	32.52(0.87)	33.5(1.48)	34.16	0.3	-0	55(4.8)	45	[5]	[45]	[17]	98	813	UT	0.6	OpenLong	(5)	32	6	13	20	1.9,100	50
3	May/26	11	33.56	33.31	31.92(0.16)	32.24(1)	33.01(1.63)	34.07	0.3	-0	51(4.6)	40	[4]	[49]	[22]	103	888	UT	1	HoldLong	(5)	36	6	29	20	2.1,100	50
4	May/26	10	33.56	33.31	31.87(0.19)	31.92(1.04)	32.48(1.66)	33.98	0.2	-0	46(4.9)	45	[4]	[51]	[47]	95	858	UT	1.6	OpenLong	(4)	36	62	39	20	2.3,87	50
5	May/26	9	33.56	33.31	31.87(0)	31.59(0.7)	31.95(0.92)	33.15	-0.2	-0	41(0)	25	[0]	[30]	[45]	58	621	UR	1.5	SmallShort?	(1)	20	77	30	20	1.6,68	50

6	May/25	15	33.62	32.93	31.81(-0.16)	31.37(0.38)	31.66(0.38)	32.15	-0.7	-4	41(-2.3)	5	[-4]	[12]	[21]	17	336	UR	0.6	SmallShort?	(-3)	8	34	16	20	0.4,57	42
7	May/25	14	33.62	32.93	31.86(-0.22)	31.25(0.22)	31.54(0.22)	31.71	-0.9	-4	43(-1.8)	-20	[-5]	[7]	[12]	-21	196	UR	0.2	SmallShort	(-6)	5	21	5	20	-0.2,34	42
8	May/25	13	33.62	32.93	31.93(-0.22)	31.18(0.13)	31.47(0.35)	31.44	-1.1	-4	45(-0.3)	-25	[-5]	[8]	[3]	-32	124	UR	-0	SmallShort	(-7)	8	-5	5	20	-0.5,31	42
9	May/25	12	33.62	32.93	32(-0.19)	31.14(-0.06)	31.36(0.45)	31.5	-1	-4	46(-0.3)	-10	[-4]	[9]	[8]	-31	110	UR	0.2	SmallShort	(-5)	10	-2	11	20	-0.5,32	42
10	May/25	11	33.62	32.93	32.06(-0.22)	31.16(-0.48)	31.22(0.48)	31.53	-1	-4	46(-0.7)	-5	[-5]	[4]	[16]	-36	136	UR	0.3	SmallShort	(-6)	11	-3	17	20	-0.6,29	42

11	May/25	10	33.62	32.93	32.13(-0.28)	31.31(-0.48)	31.07(0.29)	31.57	-1	-4	47(-1)	-5	[-6]	[-0]	[22]	-46	144	UR	0.5	SmallShort	(-6)	6	21	15	20	-0.6,19	42
12	May/25	9	33.62	32.93	32.22(-0.37)	31.46(-0.44)	30.98(0.32)	31.31	-1.1	-4	48(-1.6)	-20	[-8]	[1]	[20]	-64	123	UR	0.3	SmallShort?	(-8)	7	35	11	20	-0.9,9	42
13	May/24	15	33.77	32.79	32.34(-0.43)	31.6(-0.69)	30.88(-0.19)	30.87	-1.5	-7	49(0.4)	-50	[-10]	[-15]	[-1]	-87	-108	DT	-0	HoldShort?	(-11)	-4	4	4	-20	-1.5,1	35
14	May/24	14	33.77	32.79	32.48(-0.4)	31.82(-0.69)	30.94(-0.51)	30.82	-1.5	-7	49(2.4)	-50	[-9]	[-22]	[-3]	-91	-264	DT	-0.1	OpenShort	(-11)	-11	1	7	-20	-1.7,2	35
15	May/24	13	33.77	32.79	32.61(-0.46)	32.04(-0.65)	31.1(-1.4)	30.8	-1.5	-7	46(3.5)	-50	[-10]	[-42]	[-17]	-98	-459	DT	-0.3	OpenShort	(-11)	-31	-19	5	-20	-2,2	35

16	May/24	12	33.77	32.79	32.76(-0.46)	32.25(-0.68)	31.54(-1.22)	31.04	-1.4	-7	43(2.4)	-50	[-10]	[-38]	[-5]	-98	-393	DT	-0.6	OpenShort	(-11)	-27	12	1	-20	-2,2	35
17	May/24	11	33.77	32.79	32.91(-0.48)	32.47(-0.67)	31.93(-1.21)	30.89	-1.4	-7	40(6)	-50	[-11]	[-38]	[-27]	-113	-453	DT	-1.3	HoldShort	(-12)	-27	-18	-21	-20	-2.5,0	35
18	May/24	10	33.77	32.79	33.07(-0.48)	32.69(-0.49)	32.32(-1.19)	31.11	-1.3	-7	34(6.2)	-50	[-11]	[-35]	[-37]	-114	-429	DT	-1.8	HoldShort	(-12)	-26	-45	-22	-20	-2.9,9	35
19	May/24	9	33.77	32.79	33.23(-0.33)	32.85(-0.3)	32.71(-0.79)	31.69	-1	-7	28(4.2)	-50	[-7]	[-24]	[-48]	-100	-343	DT	-1.8	HoldShort?	(-10)	-18	-96	-12	-20	-2.7,18	35
20	May/23	15	33.97	32.85	33.34(-0.12)	32.95(-0.03)	32.97(0.03)	32.97	-0.5	-7	24(-0.6)	-40	[-3]	[-0]	[-1]	-50	7	DT	0	OpenShort?	(-4)	1	-4	1	0	-0.8,20	41

21	May/23	14	33.97	32.85	33.38(-0.09)	32.96(-0.06)	32.96(-0.15)	33.02	-0.5	-7	25(0.2)	-35	[-2]	[-4]	[8]	-48	-62	DP	0.1	OpenShort	(-3)	-3	17	-0	20	-0.7,20	41
22	May/23	13	33.97	32.85	33.41(-0.12)	32.98(-0.3)	33.01(-0.18)	32.79	-0.6	-7	24(1.2)	-50	[-3]	[-8]	[-4]	-65	-121	DT	-0.5	OpenShort	(-4)	-4	-16	-4	20	-1.3,18	41
23	May/23	12	33.97	32.85	33.45(-0.03)	33.08(-0.18)	33.07(0.21)	33	-0.5	-7	23(0.5)	-20	[-1]	[3]	[1]	-54	-54	UR	-0.2	SmallShort	(-2)	5	-5	-2	20	-1,21	41
24	May/23	11	33.97	32.85	33.46(-0.06)	33.14(-0.15)	33(0.18)	33.07	-0.5	-7	23(0.5)	-15	[-1]	[2]	[5]	-47	-27	UR	0.2	SmallShort	(-1)	4	10	8	3	-0.9,26	41
25	May/23	10	33.97	32.85	33.48(-0.18)	33.19(-0.3)	32.94(-0.15)	32.94	-0.5	-7	22(0.8)	-50	[-4]	[-8]	[-4]	-54	-31	DT	0	OpenShort	(-2)	-3	-22	16	6	-1.2,26	41

26	May/23	9	33.97	32.85	33.54(-0.15)	33.29(-0.18)	32.99(0.09)	33.24	-0.4	-7	21(-2)	-35	[-3]	[-1]	[11]	-48	67	DP	0.6	OpenShort?	(-3)	2	13	19	20	-0.7,20	41
27	May/20	15	34.12	32.75	33.59(-0.18)	33.35(-0.3)	32.96(-0.39)	33.07	-0.5	-8	23(0.2)	-45	[-4]	[-14]	[10]	-70	-77	DP	0.2	OpenShort?	(-5)	-9	28	6	0	-1.1,8	41
28	May/20	14	34.12	32.75	33.65(-0.27)	33.45(-0.45)	33.09(-0.57)	32.7	-0.7	-8	23(0.6)	-50	[-6]	[-20]	[-8]	-103	-163	DT	-0.8	CloseShort	(-6)	-13	-2	-12	-20	-2.1,0	41
29	May/20	13	34.12	32.75	33.74(-0.24)	33.6(-0.41)	33.28(-0.51)	32.73	-0.7	-8	23(2.8)	-50	[-5]	[-18]	[-20]	-105	-199	DT	-1.2	HoldShort	(-7)	-12	-22	-24	-20	-2.2,0	41
30	May/20	12	34.12	32.75	33.82(-0.21)	33.74(-0.21)	33.45(-0.48)	33.02	-0.6	-8	20(1.2)	-50	[-5]	[-15]	[-16]	-87	-160	DT	-1.1	OpenShort	(-5)	-11	-19	-15	-20	-2,13	41

31	May/20	11	34.12	32.75	33.89(-0.15)	33.81(-0.09)	33.61(-0.41)	33.28	-0.4	-8	19(0.5)	-50	[-3]	[-12]	[-19]	-66	-136	DT	-0.9	OpenShort	(-5)	-9	-33	-6	-20	-1.6,24	41
32	May/20	10	34.12	32.75	33.94(-0.12)	33.84(0.09)	33.75(-0.21)	33.73	-0.2	-8	18(-0.5)	-50	[-3]	[-5]	[-3]	-33	0	DT	-0.1	OpenShort	(-2)	-5	3	-6	-20	-0.6,32	41
33	May/20	9	34.12	32.75	33.98(-0.06)	33.81(0.09)	33.82(-0.27)	33.69	-0.2	-8	19(0.2)	-50	[-1]	[-6]	[-3]	-41	-98	DT	-0.4	OpenShort?	(-3)	-6	14	-17	-20	-0.8,29	41
34	May/19	15	34.26	32.8	34(-0.15)	33.81(0)	33.91(-0.35)	33.5	-0.4	-9	18(1)	-50	[-3]	[-10]	[-15]	-48	-93	DT	-1.1	OpenShort?	(-2)	-8	-23	-22	-20	-1.4,37	45
35	May/19	14	34.26	32.8	34.05(0.06)	33.81(0)	34.03(0.06)	33.81	-0.2	-9	17(-1.2)	-50	[1]	[0]	[-5]	-15	-110	DR	-0.6	OpenShort	(-3)	1	-15	-10	15	-0.7,53	45

36	May/19	13	34.26	32.8	34.03(0.03)	33.78(-0.12)	34.01(0.21)	34.01	-0.1	-9	19(-0.1)	-35	[1]	[2]	[5]	10	10	RG	0	Wait	(2)	5	-5	5	20	-0.1,62	45
37	May/19	12	34.26	32.8	34.02(0.03)	33.82(-0.06)	33.94(0.38)	34.08	-0.1	-9	19(-0.1)	-30	[1]	[6]	[6]	19	77	RG	0.4	Wait	(2)	9	-6	21	20	0.2,64	45
38	May/19	11	34.26	32.8	34.01(0.03)	33.84(-0.12)	33.81(0.51)	34.17	-0	-9	19(0.1)	-10	[1]	[9]	[15]	15	139	RG	0.9	SmallShort	(1)	11	7	28	20	0.4,55	45
39	May/19	10	34.26	32.8	34.01(0)	33.88(-0.03)	33.64(0.39)	34.07	-0.1	-9	19(-0.2)	-10	[0]	[7]	[17]	-5	109	UR	1.1	SmallShort	(0)	9	22	27	20	0.2,40	45
40	May/19	9	34.26	32.8	34(-0.12)	33.89(-0.21)	33.51(-0.12)	33.77	-0.2	-9	19(-0.2)	-50	[-3]	[-7]	[8]	-43	10	DP	0.7	OpenShort?	(-2)	-3	13	15	15	-0.6,22	45

41	May/18	15	34.45	33	34.04(-0.09)	33.96(-0.24)	33.55(-0.47)	33.59	-0.4	-10	19(1.7)	-50	[-2]	[-16]	[1]	-68	-154	DP	0.1	OpenShort?	(-3)	-11	13	-5	-20	-1.1,10	46
42	May/18	14	34.45	33	34.07(-0.21)	34.04(-0.32)	33.71(-0.5)	33.42	-0.5	-10	17(0.5)	-50	[-5]	[-18]	[-8]	-86	-113	DT	-0.8	HoldShort	(-4)	-11	7	-25	-20	-1.7,7	46
43	May/18	13	34.45	33	34.14(-0.12)	34.15(-0.2)	33.88(-0.67)	33.32	-0.5	-10	17(1.9)	-50	[-3]	[-20]	[-22]	-88	-280	DT	-1.5	OpenShort	(-5)	-15	-17	-45	-20	-2.2,17	46
44	May/18	12	34.45	33	34.18(-0.06)	34.22(-0.29)	34.11(-0.47)	33.55	-0.4	-10	15(1.5)	-50	[-1]	[-16]	[-18]	-52	-233	DT	-1.7	OpenShort	(-2)	-10	-23	-27	-20	-1.9,46	46
45	May/18	11	34.45	33	34.2(-0.03)	34.32(0.15)	34.27(-0.32)	33.86	-0.3	-10	14(0.3)	-50	[-1]	[-8]	[-26]	-12	-144	DT	-1.4	OpenShort	(-1)	-7	-38	-24	-20	-1.1,66	46

46	May/18	10	34.45	33	34.21(0.06)	34.27(0.12)	34.38(-0.09)	34.39	-0	-10	13(-0.7)	-40	[1]	[-2]	[3]	46	-23	RG	0	Wait	(2)	-2	12	3	-14	0.6,81	46
47	May/18	9	34.45	33	34.19(0.18)	34.23(0.15)	34.38(0)	34.22	-0.1	-10	14(-2.4)	-45	[4]	[1]	[-11]	28	-151	CR	-0.6	HoldShort?	(2)	0	-24	-4	-20	0.1,75	46
48	May/17	15	34.67	33.27	34.13(0.29)	34.18(0.18)	34.41(0.23)	34.55	-0.1	-8	16(-5.2)	10	[6]	[8]	[13]	61	-85	RG	0.4	Wait?	(5)	5	18	20	20	1.2,81	50
49	May/17	14	34.67	33.27	34.03(0.68)	34.12(0.03)	34.33(-0.12)	34.3	-0.2	-8	22(-23.6)	20	[15]	[0]	[1]	36	-557	UT	-0.1	OpenLong	(7)	-3	-9	12	20	0.5,73	50
50	May/17	13	34.67	33.27	33.8(0.75)	34.11(-0.03)	34.37(0.59)	34.42	-0.1	-8	45(-15.4)	25	[17]	[16]	[7]	40	-356	UT	0	OpenLong	(18)	13	0	13	20	0.6,75	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI