|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $93.4500 One month high (close): $104.3000
FIS Daily Change: 2.77% Daily StdDev 2.34% FIS EMA_5_Trend: 1.41% 10Minute StdDev: $0
Latest Price : $104.2(2.77%) | Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.8
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 98.48 | 99.4 | 101.17(0.17) | 102.34(0.41) | 103.88(0.7) | 104.89 | 2 | | 6 | 56(6.8) | 50 | [7] | [43] | [11] | 103 | 375 | UT | 0.6 | HoldLong | | (6) | 30 | 13 | -1 | 20 | 2.1,100 | 61 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.34(hourly_sma_10 -2.43%) 101.17(hourly_sma_20 -3.55%) 99.4(daily_ema_10 -5.23%) 98.48(daily_ema_20 -6.11%)
Resistance Levels:
|
| | | 2 | May/26 | 12 | 98.48 | 99.4 | 101(0.14) | 101.92(0.31) | 103.16(0.7) | 104.52 | 1.9 | | 6 | 49(6.3) | 50 | [6] | [41] | [17] | 108 | 389 | UT | 0.9 | HoldLong | | (6) | 30 | 19 | 9 | 20 | 2.3,100 | 61 | | 3 | May/26 | 11 | 98.48 | 99.4 | 100.86(0.11) | 101.6(0.36) | 102.44(0.67) | 104 | 1.7 | | 6 | 43(5.8) | 50 | [5] | [40] | [18] | 108 | 375 | UT | 1.1 | HoldLong | | (5) | 29 | 21 | 20 | 20 | 2.3,100 | 61 | | 4 | May/26 | 10 | 98.48 | 99.4 | 100.75(0.08) | 101.24(0.37) | 101.76(0.59) | 103.44 | 1.6 | | 6 | 37(4.3) | 50 | [3] | [37] | [22] | 105 | 345 | UT | 1.4 | HoldLong | | (4) | 25 | 33 | 27 | 20 | 2.3,97 | 61 | | 5 | May/26 | 9 | 98.48 | 99.4 | 100.67(0.09) | 100.87(0.31) | 101.16(0.35) | 102.56 | 1.3 | | 6 | 33(2.4) | 50 | [4] | [26] | [22] | 82 | 187 | UT | 1.3 | OpenLong? | | (1) | 15 | 44 | 22 | 20 | 1.8,87 | 61 | | | | |
| 6 | May/25 | 15 | 98.39 | 98.36 | 100.58(0.02) | 100.56(0.2) | 100.81(0.15) | 101.39 | 1 | | 3 | 30(-2.1) | 35 | [1] | [13] | [10] | 48 | 98 | UT | 0.6 | OpenLong? | | (2) | 6 | 22 | 11 | 14 | 0.8,78 | 49 | | 7 | May/25 | 14 | 98.39 | 98.36 | 100.56(0.11) | 100.36(0.18) | 100.66(-0.1) | 100.81 | 0.8 | | 3 | 32(-3) | 45 | [5] | [3] | [2] | 23 | -131 | UT | 0.2 | OpenLong | | (-0) | -4 | 7 | 0 | -8 | 0.3,65 | 49 | | 8 | May/25 | 13 | 98.39 | 98.36 | 100.45(0.15) | 100.18(0.18) | 100.76(0.05) | 100.64 | 0.8 | | 3 | 35(-5.3) | 50 | [6] | [10] | [-1] | 15 | -133 | CR | -0.1 | HoldShort | | (4) | 2 | 2 | -3 | -9 | 0.2,60 | 49 | | 9 | May/25 | 12 | 98.39 | 98.36 | 100.3(0.16) | 100(0.11) | 100.71(0.15) | 100.59 | 0.7 | | 3 | 41(-5.3) | 50 | [7] | [13] | [0] | 14 | -105 | UT | -0.1 | OpenLong | | (6) | 6 | -1 | -6 | 20 | 0.2,59 | 49 | | 10 | May/25 | 11 | 98.39 | 98.36 | 100.14(0.14) | 99.89(-0.1) | 100.56(0.25) | 100.61 | 0.8 | | 3 | 46(-3) | 50 | [6] | [12] | [5] | 23 | -36 | UT | 0 | OpenLong | | (7) | 11 | -4 | 4 | 20 | 0.3,65 | 49 | | | | |
| 11 | May/25 | 10 | 98.39 | 98.36 | 100(0.13) | 99.99(-0.1) | 100.31(0.25) | 100.72 | 0.8 | | 3 | 49(-1.6) | 45 | [6] | [12] | [1] | 25 | -5 | UT | 0.3 | OpenLong | | (6) | 11 | -19 | 11 | 20 | 0.5,62 | 49 | | 12 | May/25 | 9 | 98.39 | 98.36 | 99.87(0.1) | 100.09(-0.04) | 100.06(0.45) | 101.22 | 1 | | 3 | 50(0.9) | 50 | [4] | [22] | [20] | 32 | 153 | UT | 0.8 | OpenLong? | | (6) | 19 | 30 | 16 | 20 | 0.9,59 | 49 | | 13 | May/24 | 15 | 98.25 | 97.58 | 99.77(0.1) | 100.13(-0.13) | 99.61(0.33) | 100.44 | 0.7 | | 1 | 50(-0.7) | 50 | [4] | [14] | [13] | 11 | 49 | UT | 0.6 | OpenLong? | | (2) | 14 | 22 | 8 | 20 | 0.5,48 | 40 | | 14 | May/24 | 14 | 98.25 | 97.58 | 99.67(0.12) | 100.26(-0.22) | 99.28(0.08) | 99.86 | 0.5 | | 1 | 50(-2.7) | 45 | [5] | [2] | [8] | -7 | -92 | UT | 0.4 | OpenLong | | (3) | 3 | 18 | 5 | 17 | 0.1,41 | 40 | | 15 | May/24 | 13 | 98.25 | 97.58 | 99.55(0.09) | 100.48(-0.12) | 99.2(-0.47) | 99.38 | 0.4 | | 1 | 53(-1.7) | 0 | [4] | [-20] | [-6] | -15 | -249 | DR | 0.1 | OpenShort | | (4) | -20 | -3 | -4 | -20 | -0.1,38 | 40 | | | | |
| 16 | May/24 | 12 | 98.25 | 97.58 | 99.46(0.09) | 100.6(-0.14) | 99.67(-0.42) | 99.45 | 0.4 | | 1 | 55(-1.7) | 10 | [4] | [-18] | [0] | -14 | -216 | RG | -0.1 | Wait | | (4) | -18 | 21 | -15 | -20 | -0,36 | 40 | | 17 | May/24 | 11 | 98.25 | 97.58 | 99.37(0.03) | 100.74(0.01) | 100.09(-0.58) | 98.92 | 0.2 | | 1 | 56(-0.6) | -30 | [1] | [-22] | [-15] | -22 | -245 | DR | -0.7 | OpenShort | | (2) | -25 | 5 | -33 | -20 | -0.3,36 | 40 | | 18 | May/24 | 10 | 98.25 | 97.58 | 99.34(0.04) | 100.73(0.11) | 100.67(-0.58) | 98.79 | 0.2 | | 1 | 57(-0.6) | -35 | [2] | [-20] | [-26] | -2 | -265 | DR | -1.1 | OpenShort | | (2) | -25 | -28 | -28 | -20 | -0.3,56 | 40 | | 19 | May/24 | 9 | 98.25 | 97.58 | 99.3(0.11) | 100.62(0.22) | 101.26(-0.49) | 99.51 | 0.4 | | 1 | 58(-1.7) | -20 | [5] | [-13] | [-40] | 30 | -237 | DR | -1 | OpenShort? | | (3) | -21 | -82 | -19 | -20 | 0.1,77 | 40 | | 20 | May/23 | 15 | 97.99 | 96.99 | 99.19(0.25) | 100.4(0.39) | 101.76(0.23) | 101.68 | 1.3 | | 0 | 59(-0.6) | 45 | [11] | [23] | [-1] | 77 | 34 | CR | -0 | OpenShort? | | (9) | 10 | 0 | -7 | 6 | 1.4,92 | 52 | | | | |
| 21 | May/23 | 14 | 97.99 | 96.99 | 98.94(0.26) | 100.01(0.36) | 101.53(0.15) | 101.67 | 1.3 | | 0 | 60(1.9) | 50 | [11] | [19] | [2] | 82 | 38 | UT | 0.1 | OpenLong | | (10) | 6 | 2 | -11 | 20 | 1.6,92 | 52 | | 22 | May/23 | 13 | 97.99 | 96.99 | 98.68(0.21) | 99.65(0.23) | 101.38(0.58) | 101.63 | 1.3 | | 0 | 58(3.5) | 50 | [9] | [34] | [5] | 88 | 230 | UT | 0.1 | OpenLong | | (10) | 24 | -5 | -3 | 20 | 1.7,95 | 52 | | 23 | May/23 | 12 | 97.99 | 96.99 | 98.47(0.2) | 99.42(0.35) | 100.8(0.83) | 101.76 | 1.3 | | 0 | 54(6.8) | 50 | [8] | [47] | [3] | 97 | 338 | UT | 0.6 | OpenLong | | (9) | 35 | -11 | -2 | 20 | 2.1,94 | 52 | | 24 | May/23 | 11 | 97.99 | 96.99 | 98.27(0.2) | 99.07(0.48) | 99.97(0.97) | 102.05 | 1.4 | | 0 | 48(11.1) | 50 | [8] | [55] | [32] | 114 | 427 | UT | 1.5 | HoldLong | | (9) | 41 | 58 | 26 | 20 | 2.7,96 | 52 | | 25 | May/23 | 10 | 97.99 | 96.99 | 98.07(0.13) | 98.6(0.27) | 99.01(0.53) | 100.54 | 0.9 | | 0 | 37(4.6) | 45 | [6] | [32] | [7] | 97 | 253 | UT | 1.4 | OpenLong | | (5) | 22 | -16 | 35 | 20 | 2.3,89 | 52 | | | | |
| 26 | May/23 | 9 | 97.99 | 96.99 | 97.94(0.16) | 98.33(0.34) | 98.49(0.58) | 100.95 | 1 | | 0 | 32(10.9) | 50 | [7] | [36] | [46] | 104 | 294 | UT | 2.7 | HoldLong? | | (7) | 24 | 91 | 42 | 20 | 3.2,74 | 52 | | 27 | May/20 | 15 | 97.84 | 96.24 | 97.78(0.05) | 98(0.06) | 97.92(-0.1) | 98.62 | 0.3 | | -4 | 21(0.4) | 0 | [2] | [-2] | [16] | 36 | 7 | RG | 1.1 | SmallShort? | | (2) | -4 | 35 | 7 | 20 | 1.4,51 | 54 | | 28 | May/20 | 14 | 97.84 | 96.24 | 97.73(-0.03) | 97.94(-0.04) | 98.02(-0.14) | 97.72 | -0 | | -4 | 21(-0.4) | -35 | [-1] | [-6] | [1] | -9 | -5 | DP | -0.5 | OpenShort | | (0) | -6 | 14 | -20 | -5 | -0,41 | 54 | | 29 | May/20 | 13 | 97.84 | 96.24 | 97.76(-0.04) | 97.98(-0.02) | 98.16(-0.04) | 97.37 | -0.2 | | -4 | 21(0.3) | -50 | [-2] | [-2] | [-16] | -22 | -6 | DT | -1.3 | OpenShort | | (-2) | -2 | -15 | -40 | -20 | -0.7,46 | 54 | | 30 | May/20 | 12 | 97.84 | 96.24 | 97.8(0.01) | 98(0.13) | 98.2(0.03) | 97.76 | -0 | | -4 | 21(0) | -30 | [0] | [5] | [-10] | 16 | -3 | CR | -0.8 | HoldShort | | (-0) | 1 | -15 | -15 | -20 | -0.1,68 | 54 | | | | |
| 31 | May/20 | 11 | 97.84 | 96.24 | 97.79(0.05) | 97.87(0.15) | 98.17(0.1) | 98.13 | 0.1 | | -4 | 21(-0.4) | -25 | [2] | [8] | [-13] | 51 | 1 | CR | -0.1 | HoldShort | | (1) | 4 | -42 | 15 | -12 | 0.6,86 | 54 | | 32 | May/20 | 10 | 97.84 | 96.24 | 97.74(0.14) | 97.72(0.22) | 98.07(0.22) | 99.22 | 0.5 | | -4 | 21(1.8) | 30 | [6] | [16] | [19] | 97 | 56 | UT | 1.9 | OpenLong | | (4) | 9 | 32 | 21 | 20 | 2.5,84 | 54 | | 33 | May/20 | 9 | 97.84 | 96.24 | 97.6(0.07) | 97.51(0.05) | 97.85(0.05) | 98.4 | 0.2 | | -4 | 19(0.4) | 15 | [3] | [4] | [18] | 61 | 18 | UT | 1 | OpenLong? | | (4) | 2 | 39 | 6 | 20 | 1.5,73 | 54 | | 34 | May/19 | 15 | 97.83 | 96.03 | 97.53(-0.02) | 97.46(-0.08) | 97.8(0.01) | 97.41 | -0.1 | | -8 | 19(1) | -50 | [-1] | [-3] | [-5] | 7 | 14 | DT | -0.7 | OpenShort? | | (1) | 0 | -11 | -17 | 14 | -0.2,62 | 47 | | 35 | May/19 | 14 | 97.83 | 96.03 | 97.55(0.08) | 97.46(0) | 97.79(0.25) | 97.69 | -0 | | -8 | 18(-2.7) | -10 | [3] | [10] | [2] | 34 | -8 | RG | -0.2 | Wait | | (0) | 11 | 2 | 2 | 10 | 0.3,76 | 47 | | | | |
| 36 | May/19 | 13 | 97.83 | 96.03 | 97.47(0.05) | 97.54(-0.03) | 97.55(0.17) | 97.64 | -0.1 | | -8 | 21(-1.2) | -25 | [2] | [6] | [-2] | 42 | 12 | CR | 0.1 | HoldShort | | (3) | 7 | -20 | 21 | 10 | 0.3,84 | 47 | | 37 | May/19 | 12 | 97.83 | 96.03 | 97.42(0.09) | 97.57(0.05) | 97.38(0.24) | 98.14 | 0.1 | | -8 | 22(-0.2) | -10 | [4] | [11] | [8] | 57 | 36 | RG | 1.2 | SmallShort | | (3) | 10 | 0 | 34 | 20 | 1.1,79 | 47 | | 38 | May/19 | 11 | 97.83 | 96.03 | 97.33(0.11) | 97.52(-0.02) | 97.15(0.04) | 98.14 | 0.1 | | -8 | 22(-1.3) | 0 | [5] | [1] | [16] | 28 | -29 | RG | 1.5 | SmallShort | | (4) | 2 | 30 | 16 | 20 | 1.2,48 | 47 | | 39 | May/19 | 10 | 97.83 | 96.03 | 97.22(0.08) | 97.54(-0.07) | 97.11(-0.2) | 97.38 | -0.2 | | -8 | 23(-2.1) | -20 | [3] | [-10] | [8] | -20 | -120 | RG | 0.4 | Wait | | (3) | -8 | 34 | -17 | -1 | 0.2,25 | 47 | | 40 | May/19 | 9 | 97.83 | 96.03 | 97.14(0.04) | 97.61(-0.1) | 97.3(-0.25) | 96.52 | -0.4 | | -8 | 25(-1.7) | -50 | [2] | [-13] | [-12] | -45 | -172 | DR | -1 | OpenShort? | | (2) | -11 | -5 | -36 | -20 | -0.8,25 | 47 | | | | |
| 41 | May/18 | 15 | 98.1 | 96.32 | 97.1(0.04) | 97.71(-0.05) | 97.54(-0.24) | 96.65 | -0.5 | | -9 | 27(0.1) | -50 | [2] | [-13] | [-17] | -19 | -159 | DR | -1.1 | OpenShort? | | (2) | -10 | -20 | -31 | -20 | -0.6,46 | 39 | | 42 | May/18 | 14 | 98.1 | 96.32 | 97.06(0.03) | 97.76(0.05) | 97.77(-0.15) | 97.15 | -0.3 | | -9 | 27(-0.8) | -50 | [1] | [-7] | [-16] | 30 | -63 | DR | -0.7 | OpenShort | | (3) | -6 | -30 | -10 | -20 | 0.1,77 | 39 | | 43 | May/18 | 13 | 98.1 | 96.32 | 97.03(0.12) | 97.71(0.12) | 97.92(-0.02) | 97.9 | -0.1 | | -9 | 28(0.2) | -35 | [5] | [1] | [-5] | 63 | -45 | CR | -0 | HoldShort | | (4) | -1 | -12 | -2 | -7 | 1,88 | 39 | | 44 | May/18 | 12 | 98.1 | 96.32 | 96.91(0.08) | 97.59(0.03) | 97.94(0.03) | 98.2 | 0 | | -9 | 28(1.3) | -25 | [3] | [0] | [9] | 75 | 52 | RG | 0.3 | Wait | | (5) | 1 | 17 | -1 | 20 | 1.5,87 | 39 | | 45 | May/18 | 11 | 98.1 | 96.32 | 96.83(0.03) | 97.56(0.17) | 97.91(0.04) | 97.77 | -0.1 | | -9 | 26(0.9) | -50 | [1] | [3] | [-4] | 60 | 79 | CR | -0.2 | HoldShort | | (2) | 2 | -0 | -13 | -20 | 1.1,82 | 39 | | | | |
| 46 | May/18 | 10 | 98.1 | 96.32 | 96.8(0.06) | 97.39(0.11) | 97.87(0.1) | 97.78 | -0.1 | | -9 | 25(0.7) | -40 | [3] | [5] | [-1] | 68 | 61 | CR | -0.1 | HoldShort | | (2) | 4 | -1 | -7 | 2 | 1.2,88 | 39 | | 47 | May/18 | 9 | 98.1 | 96.32 | 96.74(0.07) | 97.28(0.15) | 97.77(0.28) | 97.81 | -0.1 | | -9 | 25(1.4) | -35 | [3] | [13] | [-3] | 79 | 110 | CR | 0.1 | OpenShort? | | (3) | 12 | -17 | 9 | 8 | 1.4,94 | 39 | | 48 | May/17 | 15 | 98.4 | 96.99 | 96.67(0.13) | 97.13(0.24) | 97.5(0.27) | 98.23 | -0 | | -6 | 23(3.5) | 20 | [5] | [17] | [11] | 100 | 92 | UT | 1 | HoldLong? | | (4) | 11 | 10 | 33 | 20 | 2.1,97 | 50 | | 49 | May/17 | 14 | 98.4 | 96.99 | 96.54(0.26) | 96.9(0.24) | 97.24(0.05) | 97.98 | -0.1 | | -6 | 20(-7.9) | 35 | [11] | [9] | [12] | 89 | -118 | UT | 1.1 | HoldLong | | (5) | 2 | 14 | 30 | 20 | 2.1,86 | 50 | | 50 | May/17 | 13 | 98.4 | 96.99 | 96.29(0.29) | 96.67(0.19) | 97.19(0.31) | 97.63 | -0.2 | | -6 | 28(-9.5) | 45 | [12] | [19] | [12] | 51 | -89 | UT | 0.5 | OpenLong | | (10) | 13 | 21 | 17 | 20 | 1.4,66 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|