|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $54.5700 One month high (close): $58.0600
EWJ Daily Change: 0.78% Daily StdDev 1.33% EWJ EMA_5_Trend: 0.58% 10Minute StdDev: $0.2925
Latest Price : $57.99(0.78%) | Fri. May 27, 2022($0.2) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 56.53 | 56.91 | 57.51(0.03) | 57.66(0.12) | 57.9(0.16) | 58.02 | 1.6 | | 6 | 26(2.9) | 40 | [2] | [20] | [3] | 103 | 99 | TP | 0.5 | OpenShort | | (4) | 12 | 5 | 0 | 20 | 2.1,100 | 56 | Sample size 50 Avg positive next hour return: 0.18%(36%) Avg negative next hour return: -0.25%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.66(hourly_sma_10 -0.62%) 57.51(hourly_sma_20 -0.88%) 56.91(daily_ema_10 -1.91%) 56.53(daily_ema_20 -2.57%)
Resistance Levels:
|
| | | 2 | May/26 | 12 | 56.53 | 56.91 | 57.49(0.03) | 57.59(0.14) | 57.81(0.17) | 57.98 | 1.5 | | 6 | 23(3) | 50 | [2] | [21] | [7] | 105 | 102 | UT | 0.8 | HoldLong | | (2) | 13 | 13 | 8 | 20 | 2.2,100 | 56 | | 3 | May/26 | 11 | 56.53 | 56.91 | 57.49(0) | 57.51(0.09) | 57.71(0.19) | 57.88 | 1.4 | | 6 | 20(1.5) | 50 | [0] | [21] | [6] | 103 | 118 | UR | 0.9 | SmallShort | | (2) | 14 | 2 | 25 | 19 | 2.1,100 | 56 | | 4 | May/26 | 10 | 56.53 | 56.91 | 57.47(0.02) | 57.46(0.09) | 57.6(0.21) | 57.86 | 1.4 | | 6 | 19(1.9) | 50 | [2] | [22] | [13] | 102 | 103 | UT | 1.5 | HoldLong | | (0) | 16 | 13 | 40 | 20 | 2.2,97 | 56 | | 5 | May/26 | 9 | 56.53 | 56.91 | 57.46(0.02) | 57.41(0.07) | 57.48(0.12) | 57.76 | 1.3 | | 6 | 17(1.1) | 50 | [2] | [15] | [17] | 81 | 61 | UT | 1.7 | OpenLong? | | (2) | 9 | 22 | 44 | 20 | 1.9,83 | 56 | | | | |
| 6 | May/25 | 15 | 56.48 | 56.63 | 57.45(0.02) | 57.37(0.03) | 57.41(0.09) | 57.59 | 1.2 | | 5 | 16(-0.5) | 50 | [2] | [11] | [10] | 27 | 23 | UT | 1.2 | OpenLong? | | (0) | 7 | 14 | 22 | 20 | 0.9,54 | 55 | | 7 | May/25 | 14 | 56.48 | 56.63 | 57.44(0.05) | 57.35(0.03) | 57.36(0.09) | 57.48 | 1.1 | | 5 | 16(-6.5) | 50 | [4] | [12] | [9] | -18 | -17 | UT | 0.8 | OpenLong | | (0) | 7 | 25 | 3 | 3 | 0.3,25 | 55 | | 8 | May/25 | 13 | 56.48 | 56.63 | 57.41(0.07) | 57.35(0) | 57.31(-0.03) | 57.29 | 0.9 | | 5 | 23(-7.6) | 50 | [5] | [2] | [-1] | -51 | -98 | CR | -0.1 | HoldShort | | (4) | -2 | 1 | -10 | 0 | -0.6,14 | 55 | | 9 | May/25 | 12 | 56.48 | 56.63 | 57.37(0.05) | 57.33(-0.03) | 57.33(-0.02) | 57.28 | 0.9 | | 5 | 30(-5.4) | 30 | [4] | [1] | [-7] | -40 | -75 | CR | -0.2 | HoldShort | | (4) | -2 | -16 | -10 | -3 | -0.3,18 | 55 | | 10 | May/25 | 11 | 56.48 | 56.63 | 57.34(0.07) | 57.35(-0.03) | 57.34(0.02) | 57.4 | 1 | | 5 | 36(-3) | 50 | [5] | [5] | [2] | -28 | -54 | UT | 0.2 | OpenLong | | (7) | 2 | 7 | -11 | 16 | 0.2,17 | 55 | | | | |
| 11 | May/25 | 10 | 56.48 | 56.63 | 57.3(0.03) | 57.37(-0.05) | 57.33(-0.02) | 57.35 | 1 | | 5 | 39(-1.6) | 40 | [2] | [0] | [2] | -20 | -25 | UT | 0.1 | OpenLong | | (4) | -2 | 12 | -14 | 3 | 0.1,28 | 55 | | 12 | May/25 | 9 | 56.48 | 56.63 | 57.28(0.02) | 57.4(-0.05) | 57.33(0) | 57.26 | 0.9 | | 5 | 40(-0.4) | 20 | [2] | [2] | [-6] | -9 | -20 | CR | -0.2 | HoldShort? | | (2) | 0 | -13 | -11 | 3 | -0.1,44 | 55 | | 13 | May/24 | 15 | 56.41 | 56.34 | 57.27(0.02) | 57.43(-0.07) | 57.34(0.02) | 57.36 | 1.1 | | 2 | 41(-1.5) | 20 | [2] | [2] | [-1] | 6 | 5 | CR | 0.1 | HoldShort? | | (2) | 2 | 1 | -8 | 3 | 0.2,51 | 44 | | 14 | May/24 | 14 | 56.41 | 56.34 | 57.26(0.09) | 57.47(-0.05) | 57.33(-0.03) | 57.35 | 1.1 | | 2 | 42(-4.5) | 50 | [7] | [0] | [-0] | 21 | -75 | UT | 0.1 | OpenLong | | (2) | -2 | 1 | -2 | -5 | 0.2,66 | 44 | | 15 | May/24 | 13 | 56.41 | 56.34 | 57.21(0.07) | 57.5(-0.05) | 57.35(-0.1) | 57.34 | 1.1 | | 2 | 47(-3) | 25 | [5] | [-5] | [-4] | 25 | -72 | DR | -0 | OpenShort | | (7) | -7 | -5 | -4 | -14 | 0.3,67 | 44 | | | | |
| 16 | May/24 | 12 | 56.41 | 56.34 | 57.17(0.09) | 57.53(-0.02) | 57.41(-0.09) | 57.38 | 1.1 | | 2 | 50(-2.7) | 35 | [7] | [-3] | [2] | 29 | -68 | RG | -0.1 | Wait | | (5) | -7 | 13 | -11 | -10 | 0.5,66 | 44 | | 17 | May/24 | 11 | 56.41 | 56.34 | 57.12(0.07) | 57.54(0.09) | 57.46(-0.12) | 57.28 | 1 | | 2 | 53(-2.2) | 15 | [5] | [-2] | [-7] | 28 | -68 | DR | -0.4 | OpenShort | | (5) | -9 | -1 | -16 | -20 | 0.4,68 | 44 | | 18 | May/24 | 10 | 56.41 | 56.34 | 57.08(0.07) | 57.49(0.14) | 57.53(-0.14) | 57.29 | 1 | | 2 | 55(-1.8) | 5 | [5] | [-1] | [-14] | 38 | -62 | DR | -0.5 | OpenShort | | (7) | -10 | -22 | -16 | -20 | 0.4,78 | 44 | | 19 | May/24 | 9 | 56.41 | 56.34 | 57.04(0.09) | 57.41(0.14) | 57.61(-0.09) | 57.46 | 1.2 | | 2 | 57(-1) | 20 | [7] | [3] | [-10] | 62 | -39 | CR | -0.3 | HoldShort? | | (7) | -7 | -21 | -8 | -20 | 0.9,89 | 44 | | 20 | May/23 | 15 | 56.34 | 56.12 | 56.99(0.12) | 57.33(0.16) | 57.66(0.02) | 57.62 | 1.5 | | 1 | 58(-0.9) | 30 | [9] | [12] | [-3] | 77 | -3 | CR | -0.1 | OpenShort? | | (8) | 1 | -5 | -7 | -3 | 1.3,94 | 51 | | | | |
| 21 | May/23 | 14 | 56.34 | 56.12 | 56.92(0.14) | 57.24(0.16) | 57.65(0.07) | 57.66 | 1.5 | | 1 | 58(-1.4) | 50 | [10] | [16] | [3] | 85 | 12 | UT | 0 | HoldLong | | (10) | 5 | 5 | -6 | 20 | 1.5,97 | 51 | | 22 | May/23 | 13 | 56.34 | 56.12 | 56.84(0.14) | 57.15(0.09) | 57.61(0.28) | 57.62 | 1.5 | | 1 | 60(0.8) | 50 | [10] | [29] | [-2] | 86 | 73 | CR | 0 | OpenShort | | (12) | 20 | -10 | -4 | 20 | 1.5,98 | 51 | | 23 | May/23 | 12 | 56.34 | 56.12 | 56.76(0.14) | 57.1(0.11) | 57.45(0.4) | 57.7 | 1.6 | | 1 | 59(4.1) | 50 | [10] | [38] | [6] | 98 | 131 | UT | 0.5 | OpenLong | | (10) | 29 | 1 | 3 | 20 | 1.9,100 | 51 | | 24 | May/23 | 11 | 56.34 | 56.12 | 56.68(0.12) | 57.04(0.21) | 57.22(0.39) | 57.69 | 1.6 | | 1 | 55(5.8) | 50 | [9] | [41] | [12] | 103 | 159 | UT | 1 | HoldLong | | (10) | 28 | 17 | 25 | 20 | 2.1,100 | 51 | | 25 | May/23 | 10 | 56.34 | 56.12 | 56.61(0.11) | 56.92(0.19) | 57(0.32) | 57.56 | 1.4 | | 1 | 49(7.2) | 50 | [8] | [35] | [11] | 98 | 141 | UT | 1.3 | OpenLong | | (9) | 23 | 9 | 28 | 20 | 2.3,90 | 51 | | | | |
| 26 | May/23 | 9 | 56.34 | 56.12 | 56.55(0.09) | 56.81(0.18) | 56.82(0.21) | 57.49 | 1.3 | | 1 | 42(7.8) | 50 | [7] | [26] | [38] | 89 | 134 | UT | 1.9 | OpenLong? | | (8) | 15 | 93 | 22 | 20 | 2.6,74 | 51 | | 27 | May/20 | 15 | 56.31 | 55.85 | 56.5(0.02) | 56.71(0.05) | 56.7(-0.09) | 56.78 | 0.6 | | -3 | 34(-0.8) | -10 | [1] | [-4] | [8] | 29 | 10 | RG | 0.3 | Wait? | | (3) | -7 | 26 | -6 | 5 | 1,54 | 52 | | 28 | May/20 | 14 | 56.31 | 55.85 | 56.49(0.02) | 56.68(0.02) | 56.75(-0.19) | 56.58 | 0.3 | | -3 | 35(0) | -25 | [2] | [-12] | [-5] | 14 | -47 | DR | -0.6 | OpenShort | | (0) | -14 | -1 | -19 | -18 | 0.3,56 | 52 | | 29 | May/20 | 13 | 56.31 | 55.85 | 56.48(0.04) | 56.67(0.04) | 56.86(0.04) | 56.59 | 0.3 | | -3 | 35(-0.4) | -10 | [3] | [6] | [-11] | 23 | -10 | CR | -0.9 | HoldShort | | (2) | 3 | -16 | -25 | -16 | 0.4,63 | 52 | | 30 | May/20 | 12 | 56.31 | 55.85 | 56.46(0.02) | 56.65(0.09) | 56.84(0.09) | 56.71 | 0.5 | | -3 | 35(0.8) | -25 | [2] | [11] | [-10] | 48 | 43 | CR | -0.4 | HoldShort | | (3) | 7 | -16 | -25 | -12 | 0.9,75 | 52 | | | | |
| 31 | May/20 | 11 | 56.31 | 55.85 | 56.45(0.05) | 56.6(0.14) | 56.79(0.12) | 56.83 | 0.6 | | -3 | 35(1.2) | -10 | [4] | [15] | [-9] | 71 | 51 | CR | 0.1 | HoldShort | | (3) | 9 | -28 | 6 | -4 | 1.3,88 | 52 | | 32 | May/20 | 10 | 56.31 | 55.85 | 56.42(0.07) | 56.52(0.18) | 56.72(0.19) | 57.04 | 0.9 | | -3 | 33(4.9) | 0 | [5] | [22] | [-2] | 98 | 89 | CR | 1.2 | OpenShort | | (5) | 14 | -16 | 9 | 20 | 2.3,90 | 52 | | 33 | May/20 | 9 | 56.31 | 55.85 | 56.38(0.09) | 56.42(0.18) | 56.61(0.25) | 57.16 | 1 | | -3 | 28(9.9) | 45 | [7] | [27] | [40] | 124 | 112 | UT | 2.4 | HoldLong? | | (7) | 18 | 96 | 21 | 20 | 3.3,91 | 52 | | 34 | May/19 | 15 | 56.29 | 55.79 | 56.33(0.02) | 56.32(0.04) | 56.47(0.02) | 56.44 | 0.2 | | -6 | 19(0.9) | -25 | [2] | [3] | [-4] | 53 | 5 | CR | -0.2 | HoldShort? | | (2) | 2 | -10 | -3 | 4 | 0.7,85 | 48 | | 35 | May/19 | 14 | 56.29 | 55.79 | 56.32(0.04) | 56.3(0.04) | 56.46(0.09) | 56.52 | 0.3 | | -6 | 18(-0.1) | -10 | [3] | [8] | [6] | 70 | 23 | RG | 0.4 | Wait | | (3) | 7 | 9 | 5 | 20 | 1.3,87 | 48 | | | | |
| 36 | May/19 | 13 | 56.29 | 55.79 | 56.3(0.02) | 56.28(-0.02) | 56.41(0.16) | 56.45 | 0.2 | | -6 | 18(-0.3) | -20 | [2] | [11] | [3] | 60 | 50 | RG | 0.3 | Wait | | (3) | 12 | -4 | 15 | 20 | 1,85 | 48 | | 37 | May/19 | 12 | 56.29 | 55.79 | 56.29(0.05) | 56.28(0) | 56.32(0.16) | 56.48 | 0.2 | | -6 | 18(0.2) | 0 | [4] | [12] | [8] | 62 | 19 | RG | 1 | SmallShort | | (2) | 12 | 1 | 30 | 20 | 1.2,82 | 48 | | 38 | May/19 | 11 | 56.29 | 55.79 | 56.26(0.04) | 56.28(0) | 56.23(0.11) | 56.47 | 0.2 | | -6 | 18(-1) | -5 | [3] | [9] | [11] | 55 | 28 | RG | 1.6 | SmallShort | | (4) | 8 | 9 | 44 | 11 | 1.4,70 | 48 | | 39 | May/19 | 10 | 56.29 | 55.79 | 56.24(0.04) | 56.29(0.02) | 56.17(0.07) | 56.4 | 0.1 | | -6 | 19(-0.7) | -5 | [3] | [6] | [10] | 16 | 9 | RG | 1.4 | SmallShort | | (3) | 5 | 19 | 19 | 12 | 1,41 | 48 | | 40 | May/19 | 9 | 56.29 | 55.79 | 56.22(0.04) | 56.28(-0.02) | 56.13(-0.05) | 56.26 | -0 | | -6 | 20(-1.3) | 5 | [3] | [-4] | [13] | -28 | -41 | RG | 0.8 | SmallShort? | | (3) | -4 | 41 | -4 | -2 | 0.2,17 | 48 | | | | |
| 41 | May/18 | 15 | 56.35 | 55.78 | 56.22(0) | 56.29(-0.07) | 56.16(-0.2) | 55.95 | -0.4 | | -9 | 21(2) | -50 | [0] | [-20] | [-13] | -77 | -90 | DR | -1.2 | HoldShort? | | (0) | -15 | -19 | -31 | -20 | -1.4,8 | 42 | | 42 | May/18 | 14 | 56.35 | 55.78 | 56.2(-0.02) | 56.33(-0.02) | 56.27(-0.16) | 56.09 | -0.3 | | -9 | 19(0.1) | -50 | [-2] | [-15] | [-11] | -42 | -39 | DT | -1 | OpenShort | | (0) | -12 | -9 | -34 | -20 | -0.6,23 | 42 | | 43 | May/18 | 13 | 56.35 | 55.78 | 56.21(0.02) | 56.34(-0.02) | 56.36(-0.09) | 56.16 | -0.2 | | -9 | 19(-0.4) | -50 | [2] | [-9] | [-9] | -15 | -53 | DR | -1.1 | OpenShort | | (0) | -7 | -8 | -34 | -11 | -0.3,43 | 42 | | 44 | May/18 | 12 | 56.35 | 55.78 | 56.21(0) | 56.34(0) | 56.41(-0.02) | 56.22 | -0.1 | | -9 | 19(-0.2) | -50 | [0] | [-4] | [-13] | 17 | -5 | DR | -1 | OpenShort | | (2) | -2 | -21 | -28 | -19 | 0.1,64 | 42 | | 45 | May/18 | 11 | 56.35 | 55.78 | 56.21(0) | 56.35(0.05) | 56.42(0.02) | 56.38 | 0 | | -9 | 19(0.5) | -50 | [0] | [1] | [-6] | 61 | 35 | CR | -0.2 | HoldShort | | (2) | 2 | -13 | -9 | -5 | 1,86 | 42 | | | | |
| 46 | May/18 | 10 | 56.35 | 55.78 | 56.2(0.04) | 56.32(0.07) | 56.41(0.05) | 56.48 | 0.1 | | -9 | 19(1.2) | -40 | [3] | [5] | [-2] | 86 | 23 | CR | 0.4 | OpenShort | | (2) | 4 | -10 | 8 | 7 | 1.6,96 | 42 | | 47 | May/18 | 9 | 56.35 | 55.78 | 56.18(0.04) | 56.28(0.09) | 56.38(0.11) | 56.56 | 0.2 | | -9 | 18(2.6) | -15 | [3] | [10] | [9] | 101 | 58 | RG | 1.1 | SmallShort? | | (3) | 8 | 20 | 10 | 9 | 2.3,93 | 42 | | 48 | May/17 | 15 | 56.47 | 55.98 | 56.16(0.02) | 56.23(0.09) | 56.32(0.07) | 56.41 | -0.1 | | -6 | 15(1.5) | -10 | [2] | [8] | [12] | 88 | 37 | RG | 0.6 | Wait? | | (2) | 5 | 20 | 29 | 7 | 1.8,93 | 51 | | 49 | May/17 | 14 | 56.47 | 55.98 | 56.15(0.11) | 56.18(0.05) | 56.28(0.02) | 56.26 | -0.2 | | -6 | 14(-14.4) | 15 | [8] | [5] | [-1] | 63 | -83 | CR | -0.2 | HoldShort | | (2) | 2 | -12 | 21 | -4 | 0.8,93 | 51 | | 50 | May/17 | 13 | 56.47 | 55.98 | 56.09(0.14) | 56.15(0.07) | 56.27(0.09) | 56.35 | -0.1 | | -6 | 28(-9.6) | 35 | [10] | [11] | [6] | 71 | -67 | UT | 0.3 | OpenLong | | (9) | 7 | 3 | 24 | 7 | 1,96 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|