|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $14.0600 One month high (close): $19.4900
UVXY Daily Change: -1.24% Daily StdDev 8.4% UVXY EMA_5_Trend: -1.14% 10Minute StdDev: $0.5784
Latest Price : $15.09(-1.24%) | Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.5) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.7) Fri. May 20, 2022($0.7) Thu. May 19, 2022($1) Wed. May 18, 2022($1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 16.6 | 15.71 | 15.71(-0.13) | 15.36(-0.65) | 14.97(-0.53) | 14.93 | -1.2 | | -6 | 36(1.9) | -35 | [-2] | [-12] | [-5] | -84 | -509 | DT | -0.1 | OpenShort | | (-2) | -6 | -1 | 8 | -20 | -1.5,4 | 44 | Sample size 50 Avg positive next hour return: 0.81%(60%) Avg negative next hour return: -1.24%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.36(hourly_sma_10 2.88%) 15.71(daily_ema_10 5.22%) 15.71(hourly_sma_20 5.22%) 16.6(daily_ema_20 11.19%)
|
| | | 2 | May/26 | 11 | 16.6 | 15.71 | 15.73(-0.25) | 15.46(-0.71) | 15.05(-1.05) | 14.95 | -1.1 | | -6 | 34(2.3) | -45 | [-3] | [-19] | [-4] | -87 | -509 | DT | -0.2 | OpenShort | | (-2) | -13 | 8 | 0 | -20 | -1.6,3 | 44 | | 3 | May/26 | 10 | 16.6 | 15.71 | 15.77(-0.19) | 15.57(-0.7) | 15.21(-1.43) | 14.85 | -1.2 | | -6 | 32(3.7) | -50 | [-2] | [-23] | [-18] | -100 | -757 | DT | -0.8 | HoldShort | | (-3) | -17 | -3 | -9 | -20 | -2,0 | 44 | | 4 | May/26 | 9 | 16.6 | 15.71 | 15.8(-0.38) | 15.68(-0.7) | 15.43(-1.28) | 14.89 | -1.2 | | -6 | 28(3.7) | -50 | [-5] | [-22] | [-28] | -108 | -517 | DT | -1.3 | HoldShort? | | (-2) | -15 | -25 | -24 | -20 | -2.3,0 | 44 | | 5 | May/25 | 15 | 16.68 | 15.97 | 15.86(-0.25) | 15.79(-0.63) | 15.63(-0.82) | 15.23 | -1 | | -6 | 24(1.7) | -50 | [-3] | [-16] | [-18] | -88 | -347 | DT | -1.1 | OpenShort? | | (-3) | -10 | -10 | -23 | -20 | -1.8,7 | 44 | | | | |
| 6 | May/25 | 14 | 16.68 | 15.97 | 15.9(-0.31) | 15.89(-0.69) | 15.76(-0.69) | 15.37 | -0.9 | | -6 | 23(-0.4) | -50 | [-4] | [-15] | [-16] | -72 | -179 | DT | -1.2 | OpenShort | | (-2) | -8 | -23 | -18 | -20 | -1.7,21 | 44 | | 7 | May/25 | 13 | 16.68 | 15.97 | 15.95(-0.56) | 16(-0.62) | 15.87(-0.38) | 15.69 | -0.7 | | -6 | 23(-8.1) | -50 | [-7] | [-12] | [-8] | -35 | 329 | DT | -0.6 | OpenShort | | (-4) | -5 | -16 | -4 | -20 | -0.8,35 | 44 | | 8 | May/25 | 12 | 16.68 | 15.97 | 16.04(-0.43) | 16.1(-0.12) | 15.93(-0.06) | 15.92 | -0.5 | | -6 | 31(-7.3) | -50 | [-5] | [-4] | [-1] | -19 | 365 | DT | -0 | OpenShort | | (-5) | -1 | -1 | 1 | -13 | -0.3,39 | 44 | | 9 | May/25 | 11 | 16.68 | 15.97 | 16.11(-0.37) | 16.12(0.19) | 15.94(-0.13) | 15.94 | -0.5 | | -6 | 38(-2.3) | -50 | [-4] | [-3] | [-8] | -18 | 245 | DT | 0 | OpenShort | | (-6) | -2 | 6 | 2 | -20 | -0.3,40 | 44 | | 10 | May/25 | 10 | 16.68 | 15.97 | 16.17(-0.12) | 16.09(0.25) | 15.96(-0.31) | 15.85 | -0.6 | | -6 | 41(0.3) | -50 | [-1] | [-4] | [-14] | -24 | -156 | DT | -0.2 | OpenShort | | (-4) | -4 | -7 | -1 | -20 | -0.6,41 | 44 | | | | |
| 11 | May/25 | 9 | 16.68 | 15.97 | 16.19(0.12) | 16.05(0.25) | 16.01(-0.74) | 15.95 | -0.5 | | -6 | 40(-1.1) | -50 | [1] | [-9] | [-10] | -21 | -470 | DR | -0.1 | OpenShort? | | (-1) | -9 | -3 | -2 | -20 | -0.4,39 | 44 | | 12 | May/24 | 15 | 16.8 | 16.26 | 16.17(0.19) | 16.01(0.31) | 16.13(-0.74) | 15.99 | -0.6 | | -5 | 42(-2.8) | -20 | [2] | [-8] | [-4] | -23 | -501 | DR | -0.2 | OpenShort? | | (2) | -9 | 1 | -6 | -20 | -0.3,35 | 61 | | 13 | May/24 | 14 | 16.8 | 16.26 | 16.14(-0.06) | 15.96(0.19) | 16.25(-0.31) | 15.97 | -0.6 | | -5 | 44(0.1) | -40 | [-1] | [-4] | [-7] | -22 | -128 | DT | -0.5 | OpenShort | | (2) | -4 | -5 | -11 | -20 | -0.3,36 | 61 | | 14 | May/24 | 13 | 16.8 | 16.26 | 16.15(-0.12) | 15.93(0.06) | 16.3(0.43) | 16.04 | -0.6 | | -5 | 44(-0.1) | -30 | [-1] | [4] | [-3] | -16 | 170 | RG | -0.4 | Wait | | (-1) | 5 | -6 | -7 | 6 | -0.2,39 | 61 | | 15 | May/24 | 12 | 16.8 | 16.26 | 16.17(-0.25) | 15.92(0.06) | 16.23(0.81) | 16.13 | -0.5 | | -5 | 44(-1.1) | -30 | [-3] | [8] | [-1] | -5 | 452 | RG | -0.2 | Wait | | (-1) | 10 | -27 | 10 | 20 | -0.1,48 | 61 | | | | |
| 16 | May/24 | 11 | 16.8 | 16.26 | 16.21(-0.06) | 15.91(0.06) | 16.1(1.39) | 16.53 | -0.2 | | -5 | 45(-1.3) | 10 | [-1] | [15] | [25] | 12 | 627 | UR | 0.7 | SmallShort | | (-1) | 16 | -7 | 25 | 20 | 0.5,49 | 61 | | 17 | May/24 | 10 | 16.8 | 16.26 | 16.22(-0.18) | 15.9(-0.44) | 15.88(1.4) | 16.64 | -0.1 | | -5 | 47(-1.9) | 5 | [-2] | [12] | [51] | 5 | 811 | UR | 1.2 | SmallShort | | (-1) | 17 | 34 | 26 | 20 | 0.7,37 | 61 | | 18 | May/24 | 9 | 16.8 | 16.26 | 16.25(-0.55) | 15.97(-0.87) | 15.66(0.64) | 16.15 | -0.5 | | -5 | 49(-6.5) | -5 | [-7] | [-1] | [33] | -35 | 687 | RG | 0.7 | Wait? | | (-4) | 8 | 33 | 13 | 20 | -0.1,18 | 61 | | 19 | May/23 | 15 | 16.88 | 16.52 | 16.34(-0.67) | 16.11(-0.8) | 15.56(-0.26) | 15.69 | -0.8 | | -3 | 55(-2.8) | -45 | [-8] | [-11] | [5] | -64 | 231 | DP | 0.2 | OpenShort? | | (-8) | -3 | 19 | 1 | -13 | -0.9,9 | 53 | | 20 | May/23 | 14 | 16.88 | 16.52 | 16.45(-0.6) | 16.24(-0.61) | 15.6(-0.83) | 15.43 | -1 | | -3 | 58(0.8) | -50 | [-7] | [-17] | [-23] | -73 | -211 | DT | -0.2 | OpenShort | | (-10) | -10 | -7 | -3 | -20 | -1.2,7 | 53 | | | | |
| 21 | May/23 | 13 | 16.88 | 16.52 | 16.55(-0.36) | 16.34(0.06) | 15.73(-1.19) | 15.52 | -1 | | -3 | 57(2.3) | -50 | [-4] | [-16] | [-32] | -73 | -557 | DT | -0.3 | OpenShort | | (-7) | -14 | -4 | -10 | -20 | -1.3,10 | 53 | | 22 | May/23 | 12 | 16.88 | 16.52 | 16.61(-0.24) | 16.33(0.06) | 15.92(-2.27) | 15.57 | -0.9 | | -3 | 55(2.4) | -50 | [-3] | [-29] | [-30] | -68 | -977 | DT | -0.4 | OpenShort | | (-4) | -27 | -1 | -15 | -20 | -1.3,15 | 53 | | 23 | May/23 | 11 | 16.88 | 16.52 | 16.65(-0.12) | 16.32(-0.37) | 16.29(-2.28) | 15.58 | -0.9 | | -3 | 52(1.9) | -45 | [-1] | [-31] | [-30] | -65 | -1111 | DT | -1 | OpenShort | | (-2) | -27 | -25 | -27 | -20 | -1.4,20 | 53 | | 24 | May/23 | 10 | 16.88 | 16.52 | 16.67(0.12) | 16.38(-0.24) | 16.67(-1.19) | 15.94 | -0.7 | | -3 | 51(-1.6) | -35 | [1] | [-17] | [-17] | -42 | -876 | DR | -1 | OpenShort | | (-1) | -14 | -6 | -30 | -20 | -1,33 | 53 | | 25 | May/23 | 9 | 16.88 | 16.52 | 16.65(0.3) | 16.42(-0.48) | 16.87(-0.41) | 16.02 | -0.6 | | -3 | 52(-4.6) | -25 | [4] | [-8] | [-22] | -24 | -797 | DR | -1.1 | OpenShort? | | (1) | -5 | -35 | -22 | -20 | -0.9,49 | 53 | | | | |
| 26 | May/20 | 15 | 16.85 | 16.88 | 16.6(0.42) | 16.5(-0.3) | 16.94(1.07) | 16.53 | -0.2 | | -0 | 57(-4.3) | 20 | [5] | [11] | [-11] | 16 | -200 | CR | -0.5 | HoldShort? | | (5) | 13 | -53 | 2 | 20 | -0.1,68 | 49 | | 27 | May/20 | 14 | 16.85 | 16.88 | 16.53(0.85) | 16.55(0.12) | 16.76(2.51) | 17.35 | 0.3 | | -0 | 61(-6) | 50 | [10] | [32] | [24] | 48 | 268 | UT | 0.7 | OpenLong | | (8) | 30 | -10 | 24 | 20 | 0.9,75 | 49 | | 28 | May/20 | 13 | 16.85 | 16.88 | 16.39(0.99) | 16.53(-0.18) | 16.35(1.68) | 17.5 | 0.5 | | -0 | 67(-3.5) | 50 | [12] | [21] | [54] | 42 | 84 | UT | 1.2 | OpenLong | | (11) | 20 | 33 | 26 | 20 | 1.2,62 | 49 | | 29 | May/20 | 12 | 16.85 | 16.88 | 16.23(0.87) | 16.56(-0.6) | 16.08(0.69) | 17 | 0.1 | | -0 | 71(-4.8) | 50 | [10] | [6] | [45] | 10 | -259 | UT | 0.9 | OpenLong | | (10) | 8 | 45 | 11 | 20 | 0.8,40 | 49 | | 30 | May/20 | 11 | 16.85 | 16.88 | 16.09(0.63) | 16.66(-0.6) | 15.97(-0.44) | 16.34 | -0.4 | | -0 | 75(-4.2) | 50 | [7] | [-8] | [18] | -23 | -613 | RG | 0.3 | Wait | | (8) | -5 | 59 | -12 | 0 | 0.2,22 | 49 | | | | |
| 31 | May/20 | 10 | 16.85 | 16.88 | 15.99(0.19) | 16.76(-0.83) | 16.04(-1.96) | 15.53 | -0.9 | | -0 | 80(-2.2) | -25 | [2] | [-28] | [-31] | -37 | -1001 | DR | -0.4 | OpenShort | | (4) | -23 | 13 | -21 | -20 | -0.4,23 | 49 | | 32 | May/20 | 9 | 16.85 | 16.88 | 15.96(0.25) | 16.9(-0.47) | 16.36(-2.09) | 15.35 | -1 | | -0 | 82(-1.7) | -25 | [3] | [-27] | [-65] | -24 | -1189 | DR | -0.9 | OpenShort? | | (3) | -25 | -62 | -22 | -20 | -0.5,39 | 49 | | 33 | May/19 | 15 | 16.84 | 17.02 | 15.92(0.51) | 16.98(0.12) | 16.71(-1.99) | 16.24 | -0.4 | | 2 | 83(8.3) | -25 | [6] | [-22] | [-32] | 13 | -858 | DR | -0.4 | OpenShort? | | (5) | -23 | -10 | -16 | -20 | 0.3,55 | 48 | | 34 | May/19 | 14 | 16.84 | 17.02 | 15.84(0.32) | 16.96(0.41) | 17.05(-1.79) | 16.39 | -0.3 | | 2 | 75(-0.1) | -35 | [4] | [-18] | [-35] | 26 | -441 | DR | -0.5 | OpenShort | | (7) | -21 | -24 | -17 | -20 | 0.4,66 | 48 | | 35 | May/19 | 13 | 16.84 | 17.02 | 15.79(0.51) | 16.89(1.08) | 17.36(-0.74) | 16.75 | -0.1 | | 2 | 75(1.1) | -35 | [6] | [-1] | [-29] | 43 | -110 | DR | -0.5 | OpenShort | | (6) | -9 | -16 | -20 | -20 | 0.8,73 | 48 | | | | |
| 36 | May/19 | 12 | 16.84 | 17.02 | 15.71(0.51) | 16.71(1.15) | 17.49(0.29) | 16.99 | 0.1 | | 2 | 74(2) | -5 | [6] | [11] | [-17] | 62 | 356 | CR | -0.4 | HoldShort | | (7) | 3 | -10 | -17 | -20 | 1.1,84 | 48 | | 37 | May/19 | 11 | 16.84 | 17.02 | 15.63(0.51) | 16.52(1.66) | 17.44(1.04) | 17.15 | 0.2 | | 2 | 72(3.2) | -5 | [6] | [23] | [-21] | 76 | 712 | CR | -0.2 | OpenShort | | (7) | 12 | -48 | -13 | -20 | 1.3,93 | 48 | | 38 | May/19 | 10 | 16.84 | 17.02 | 15.55(0.78) | 16.25(2.27) | 17.26(2.31) | 17.91 | 0.7 | | 2 | 69(8.8) | 50 | [9] | [42] | [18] | 103 | 1307 | UT | 0.6 | HoldLong | | (9) | 27 | -2 | -1 | 20 | 2.1,100 | 48 | | 39 | May/19 | 9 | 16.84 | 17.02 | 15.43(0.72) | 15.89(2.32) | 16.87(2.8) | 17.94 | 0.7 | | 2 | 60(10.7) | 50 | [8] | [48] | [40] | 113 | 1604 | UT | 1.1 | HoldLong? | | (10) | 33 | 32 | 7 | 20 | 2.5,100 | 48 | | 40 | May/18 | 15 | 16.71 | 17.21 | 15.32(0.52) | 15.53(2.04) | 16.41(3.08) | 17.45 | 0.4 | | 7 | 49(15.6) | 50 | [6] | [52] | [54] | 115 | 1648 | UT | 1.3 | HoldLong? | | (7) | 36 | 51 | 17 | 20 | 2.6,100 | 56 | | | | |
| 41 | May/18 | 14 | 16.71 | 17.21 | 15.24(0.13) | 15.22(1.4) | 15.92(2.12) | 16.69 | -0 | | 7 | 34(1.9) | 50 | [2] | [36] | [45] | 105 | 1368 | UT | 1.2 | HoldLong | | (3) | 25 | 30 | 25 | 20 | 2.2,100 | 56 | | 42 | May/18 | 13 | 16.71 | 17.21 | 15.22(-0.26) | 15.01(0.94) | 15.59(2.23) | 16.25 | -0.2 | | 7 | 32(-3.1) | 45 | [-3] | [33] | [37] | 93 | 1525 | UR | 1.1 | SmallShort | | (0) | 26 | 15 | 38 | 20 | 1.7,100 | 56 | | 43 | May/18 | 12 | 16.71 | 17.21 | 15.26(-0.07) | 14.87(1.02) | 15.25(2.35) | 16.03 | -0.3 | | 7 | 35(-0.9) | 50 | [-1] | [35] | [44] | 63 | 1184 | UR | 1.1 | SmallShort | | (-3) | 28 | 29 | 34 | 20 | 1.1,85 | 56 | | 44 | May/18 | 11 | 16.71 | 17.21 | 15.27(-0.2) | 14.72(0.2) | 14.9(1.71) | 15.63 | -0.6 | | 7 | 36(-1.2) | 50 | [-2] | [23] | [51] | 29 | 889 | UR | 1 | SmallShort | | (-3) | 20 | 43 | 35 | 20 | 0.5,66 | 56 | | 45 | May/18 | 10 | 16.71 | 17.21 | 15.3(-0.39) | 14.69(-0.07) | 14.65(0.96) | 15.05 | -0.9 | | 7 | 37(-1.7) | 50 | [-5] | [12] | [18] | -21 | 498 | UR | 0.6 | SmallShort | | (-4) | 11 | 1 | 21 | 20 | -0.3,37 | 56 | | | | |
| 46 | May/18 | 9 | 16.71 | 17.21 | 15.36(-0.45) | 14.7(-0.34) | 14.51(0.48) | 15.03 | -0.9 | | 7 | 39(-1.3) | 50 | [-5] | [5] | [35] | -38 | 386 | UR | 0.7 | SmallShort? | | (-5) | 6 | 44 | 17 | 20 | -0.4,22 | 56 | | 47 | May/17 | 15 | 16.44 | 16.87 | 15.43(-0.71) | 14.75(-0.74) | 14.44(-0.41) | 14.47 | -0.9 | | 3 | 40(2.8) | -20 | [-8] | [-12] | [6] | -75 | 12 | DP | 0 | OpenShort? | | (-7) | -5 | 6 | 2 | 20 | -1.2,5 | 45 | | 48 | May/17 | 14 | 16.44 | 16.87 | 15.54(-1.33) | 14.86(-0.73) | 14.5(-0.28) | 14.4 | -1 | | 3 | 37(-9.1) | -50 | [-16] | [-13] | [-6] | -83 | 657 | DT | -0.1 | HoldShort | | (-9) | -3 | 9 | -28 | -20 | -1.4,2 | 45 | | 49 | May/17 | 13 | 16.44 | 16.87 | 15.75(-1.5) | 14.97(-0.93) | 14.54(-1.29) | 14.29 | -1 | | 3 | 46(-8.7) | -50 | [-19] | [-27] | [-19] | -88 | 359 | DT | -0.3 | HoldShort | | (-16) | -16 | -9 | -29 | -20 | -1.5,0 | 45 | | 50 | May/17 | 12 | 16.44 | 16.87 | 15.99(-1.36) | 15.11(-1.05) | 14.73(-1.14) | 14.4 | -1 | | 3 | 55(-4.2) | -50 | [-17] | [-25] | [-20] | -82 | 183 | DT | -0.3 | HoldShort | | (-18) | -14 | -18 | -27 | -20 | -1.4,3 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|