|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $41.7300 One month high (close): $48.0700
LUV Daily Change: 6.01% Daily StdDev 2.79% LUV EMA_5_Trend: 0.65% 10Minute StdDev: $1.4675
Latest Price : $45(6.01%) | Fri. May 27, 2022($0.9) Thu. May 26, 2022($1.5) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.8) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.3
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 44.4 | 43.42 | 42.67(0.23) | 43.15(0.84) | 44.26(1.56) | 45.3 | 0.5 | | -5 | 62(8.2) | 40 | [8] | [75] | [24] | 108 | 774 | UT | 0.9 | HoldLong | | (9) | 56 | 23 | 17 | 20 | 2.3,100 | 45 | Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces: 44.4(daily_ema_20 -1.99%)
Support Levels: 43.42(weak_daily_ema_10 -4.15%) 43.15(hourly_sma_10 -4.75%) 42.67(hourly_sma_20 -5.81%)
Resistance Levels:
|
| | | 2 | May/26 | 11 | 44.4 | 43.42 | 42.57(0.19) | 42.79(0.75) | 43.58(1.51) | 45.02 | 0.3 | | -5 | 53(8) | 30 | [7] | [71] | [33] | 113 | 758 | UT | 1.4 | HoldLong | | (7) | 54 | 31 | 41 | 20 | 2.5,100 | 45 | | 3 | May/26 | 10 | 44.4 | 43.42 | 42.49(0.14) | 42.47(0.71) | 42.93(1.25) | 44.66 | 0.1 | | -5 | 45(6.3) | 25 | [5] | [60] | [46] | 96 | 674 | UT | 2 | OpenLong | | (6) | 45 | 63 | 49 | 20 | 2.6,81 | 45 | | 4 | May/26 | 9 | 44.4 | 43.42 | 42.43(0.07) | 42.17(0.5) | 42.4(0.74) | 43.93 | -0.3 | | -5 | 39(2.5) | 10 | [3] | [38] | [67] | 56 | 459 | RG | 2.1 | SmallShort? | | (2) | 27 | 138 | 37 | 20 | 2.1,53 | 45 | | 5 | May/25 | 15 | 44.48 | 43.15 | 42.4(-0.09) | 41.96(0.14) | 42.09(0.12) | 42.38 | -1.1 | | -10 | 37(-0.6) | -30 | [-3] | [5] | [18] | -10 | 114 | UR | 0.4 | SmallShort? | | (-5) | 4 | 40 | 9 | 20 | -0,40 | 34 | | | | |
| 6 | May/25 | 14 | 44.48 | 43.15 | 42.44(-0.05) | 41.96(0) | 42.04(0.07) | 41.93 | -1.3 | | -10 | 37(0.5) | -40 | [-2] | [1] | [3] | -52 | -51 | UR | -0.2 | SmallShort | | (-5) | 3 | 12 | -5 | 0 | -0.7,16 | 34 | | 7 | May/25 | 13 | 44.48 | 43.15 | 42.44(0) | 41.9(-0.05) | 42.01(-0.02) | 41.8 | -1.4 | | -10 | 37(0.1) | -50 | [0] | [-3] | [-9] | -55 | -165 | DR | -0.3 | OpenShort | | (-2) | -1 | -26 | -3 | -2 | -1,20 | 34 | | 8 | May/25 | 12 | 44.48 | 43.15 | 42.46(-0.02) | 41.92(-0.07) | 42.02(0.19) | 42.09 | -1.3 | | -10 | 37(0.1) | -35 | [-1] | [5] | [0] | -36 | -24 | RG | 0.1 | Wait | | (1) | 7 | -12 | 12 | 20 | -0.5,27 | 34 | | 9 | May/25 | 11 | 44.48 | 43.15 | 42.47(-0.05) | 41.95(-0.24) | 41.94(0.29) | 42.23 | -1.2 | | -10 | 36(-0.1) | -35 | [-2] | [5] | [13] | -37 | 62 | UR | 0.4 | SmallShort | | (0) | 11 | 5 | 13 | 20 | -0.3,21 | 34 | | 10 | May/25 | 10 | 44.48 | 43.15 | 42.49(-0.14) | 42.05(-0.31) | 41.82(0.12) | 42.18 | -1.2 | | -10 | 37(-0.8) | -45 | [-5] | [-4] | [21] | -47 | 97 | DP | 0.5 | OpenShort | | (-3) | 4 | 40 | 11 | 20 | -0.4,13 | 34 | | | | |
| 11 | May/25 | 9 | 44.48 | 43.15 | 42.55(-0.21) | 42.18(-0.4) | 41.77(-0.05) | 41.74 | -1.4 | | -10 | 37(-0.4) | -50 | [-8] | [-12] | [0] | -72 | 3 | DT | -0 | OpenShort? | | (-7) | -2 | -6 | 6 | 12 | -1.1,6 | 34 | | 12 | May/24 | 15 | 44.66 | 43.21 | 42.64(-0.23) | 42.35(-0.4) | 41.79(-0.1) | 41.81 | -1.6 | | -12 | 38(-2.2) | -50 | [-9] | [-16] | [1] | -76 | 11 | DP | 0 | OpenShort? | | (-9) | -4 | 5 | 3 | -12 | -1.2,4 | 29 | | 13 | May/24 | 14 | 44.66 | 43.21 | 42.74(-0.23) | 42.52(-0.4) | 41.83(-0.29) | 41.76 | -1.6 | | -12 | 40(0) | -50 | [-9] | [-23] | [0] | -81 | -76 | DT | -0.1 | HoldShort | | (-9) | -11 | 9 | -0 | -20 | -1.3,2 | 29 | | 14 | May/24 | 13 | 44.66 | 43.21 | 42.84(-0.28) | 42.69(-0.37) | 41.95(-0.78) | 41.66 | -1.6 | | -12 | 40(0.9) | -50 | [-10] | [-41] | [-16] | -89 | -195 | DT | -0.4 | HoldShort | | (-11) | -29 | -19 | -10 | -20 | -1.6,1 | 29 | | 15 | May/24 | 12 | 44.66 | 43.21 | 42.96(-0.23) | 42.85(-0.28) | 42.28(-0.75) | 41.87 | -1.5 | | -12 | 39(0.7) | -50 | [-9] | [-37] | [-11] | -84 | -207 | DT | -0.6 | HoldShort | | (-10) | -28 | 0 | -20 | -20 | -1.5,4 | 29 | | | | |
| 16 | May/24 | 11 | 44.66 | 43.21 | 43.06(-0.21) | 42.97(-0.09) | 42.6(-0.75) | 41.87 | -1.5 | | -12 | 38(2.5) | -50 | [-8] | [-34] | [-23] | -80 | -256 | DT | -1 | OpenShort | | (-9) | -28 | -9 | -35 | -20 | -1.7,13 | 29 | | 17 | May/24 | 10 | 44.66 | 43.21 | 43.15(-0.21) | 43.01(0.05) | 42.92(-0.65) | 41.97 | -1.5 | | -12 | 36(2.7) | -50 | [-8] | [-27] | [-31] | -58 | -222 | DT | -1.5 | OpenShort | | (-9) | -24 | -37 | -30 | -20 | -1.8,37 | 29 | | 18 | May/24 | 9 | 44.66 | 43.21 | 43.24(-0.14) | 42.99(0.02) | 43.2(-0.55) | 42.39 | -1.2 | | -12 | 33(1.4) | -50 | [-5] | [-24] | [-37] | -24 | -197 | DT | -1.3 | OpenShort? | | (-5) | -20 | -78 | -18 | -20 | -1.4,61 | 29 | | 19 | May/23 | 15 | 44.84 | 43.5 | 43.3(-0.09) | 42.98(0.09) | 43.44(0.02) | 43.29 | -0.9 | | -10 | 32(-3.1) | -50 | [-3] | [1] | [-3] | 25 | 93 | RG | -0.3 | Wait? | | (-2) | 1 | -15 | 1 | 20 | -0,75 | 36 | | 20 | May/23 | 14 | 44.84 | 43.5 | 43.34(-0.09) | 42.94(0.05) | 43.43(0.18) | 43.47 | -0.8 | | -10 | 35(-1.6) | -50 | [-3] | [6] | [8] | 32 | 165 | UR | 0.1 | SmallShort | | (-3) | 7 | 2 | 3 | 20 | 0.2,77 | 36 | | | | |
| 21 | May/23 | 13 | 44.84 | 43.5 | 43.38(-0.07) | 42.92(-0.02) | 43.35(0.58) | 43.45 | -0.8 | | -10 | 36(-1.3) | -30 | [-3] | [20] | [11] | 29 | 235 | UR | 0.2 | SmallShort | | (-3) | 22 | 5 | 14 | 20 | 0.1,76 | 36 | | 22 | May/23 | 12 | 44.84 | 43.5 | 43.41(-0.09) | 42.93(-0.09) | 43.1(0.72) | 43.4 | -0.8 | | -10 | 38(-1.4) | -35 | [-3] | [24] | [6] | 23 | 270 | UR | 0.5 | SmallShort | | (-3) | 27 | -15 | 21 | 20 | -0,73 | 36 | | 23 | May/23 | 11 | 44.84 | 43.5 | 43.45(-0.09) | 42.97(-0.05) | 42.79(0.63) | 43.57 | -0.7 | | -10 | 39(-1.6) | -15 | [-3] | [21] | [25] | 23 | 276 | UR | 1.2 | SmallShort | | (-3) | 24 | 31 | 37 | 20 | 0.2,68 | 36 | | 24 | May/23 | 10 | 44.84 | 43.5 | 43.49(-0.16) | 42.99(-0.19) | 42.52(0.14) | 43.22 | -0.9 | | -10 | 41(-2.1) | -50 | [-6] | [-0] | [15] | -14 | 134 | UR | 1 | SmallShort | | (-5) | 5 | 10 | 33 | 20 | -0.4,46 | 36 | | 25 | May/23 | 9 | 44.84 | 43.5 | 43.56(-0.23) | 43.07(-0.19) | 42.46(-0.05) | 43.11 | -1 | | -10 | 43(-4) | -30 | [-9] | [-8] | [35] | -40 | 115 | DP | 0.9 | OpenShort? | | (-7) | -2 | 80 | 23 | 20 | -0.6,25 | 36 | | | | |
| 26 | May/20 | 15 | 44.99 | 43.55 | 43.66(-0.32) | 43.15(-0.35) | 42.48(-0.65) | 42.21 | -1.6 | | -13 | 47(1.7) | -50 | [-12] | [-37] | [6] | -89 | -174 | DP | -0.3 | OpenShort? | | (-13) | -24 | 33 | 5 | -20 | -1.8,6 | 37 | | 27 | May/20 | 14 | 44.99 | 43.55 | 43.8(-0.36) | 43.3(-0.41) | 42.76(-0.9) | 41.84 | -1.8 | | -13 | 45(5.4) | -50 | [-14] | [-47] | [-27] | -113 | -315 | DT | -1.2 | HoldShort | | (-15) | -34 | -40 | -8 | -20 | -2.5,0 | 37 | | 28 | May/20 | 13 | 44.99 | 43.55 | 43.96(-0.29) | 43.48(-0.34) | 43.15(-0.71) | 42.29 | -1.6 | | -13 | 40(5.9) | -50 | [-11] | [-38] | [-27] | -110 | -266 | DT | -1.3 | HoldShort | | (-12) | -27 | -45 | -10 | -20 | -2.4,0 | 37 | | 29 | May/20 | 12 | 44.99 | 43.55 | 44.09(-0.2) | 43.63(-0.27) | 43.46(-0.53) | 42.8 | -1.3 | | -13 | 34(3.6) | -50 | [-8] | [-29] | [-22] | -105 | -224 | DT | -1.1 | HoldShort | | (-9) | -20 | -42 | -13 | -20 | -2.2,0 | 37 | | 30 | May/20 | 11 | 44.99 | 43.55 | 44.18(-0.16) | 43.75(-0.21) | 43.69(-0.27) | 43.28 | -1 | | -13 | 30(2.1) | -50 | [-6] | [-18] | [-13] | -90 | -107 | DT | -0.8 | OpenShort | | (-6) | -10 | -26 | -9 | -20 | -1.7,3 | 37 | | | | |
| 31 | May/20 | 10 | 44.99 | 43.55 | 44.25(-0.09) | 43.84(-0.14) | 43.81(-0.09) | 43.58 | -0.8 | | -13 | 28(1.5) | -50 | [-3] | [-9] | [-9] | -79 | -81 | DT | -0.5 | OpenShort | | (-4) | -3 | -19 | -7 | -14 | -1.4,6 | 37 | | 32 | May/20 | 9 | 44.99 | 43.55 | 44.29(-0.07) | 43.9(-0.09) | 43.85(0.09) | 43.8 | -0.7 | | -13 | 27(0.6) | -50 | [-3] | [-2] | [1] | -65 | -17 | DP | -0.1 | OpenShort? | | (-3) | 3 | 1 | -1 | 16 | -1.1,13 | 37 | | 33 | May/19 | 15 | 45.21 | 43.88 | 44.32(-0.09) | 43.94(-0.11) | 43.81(0.02) | 43.79 | -0.8 | | -12 | 26(1.2) | -50 | [-3] | [-5] | [-5] | -64 | -25 | DT | -0 | OpenShort? | | (-3) | 1 | -16 | 5 | 0 | -1.2,16 | 39 | | 34 | May/19 | 14 | 45.21 | 43.88 | 44.36(0.09) | 43.99(-0.14) | 43.81(0) | 43.98 | -0.7 | | -12 | 25(-3.1) | -15 | [3] | [-4] | [5] | -59 | -180 | RG | 0.4 | Wait | | (-3) | 0 | 6 | 7 | 20 | -0.9,14 | 39 | | 35 | May/19 | 13 | 45.21 | 43.88 | 44.32(0.02) | 44.05(-0.29) | 43.8(-0.14) | 43.91 | -0.7 | | -12 | 28(-0.7) | -30 | [1] | [-13] | [8] | -63 | -143 | RG | 0.2 | Wait | | (3) | -5 | 16 | -0 | 20 | -0.8,7 | 39 | | | | |
| 36 | May/19 | 12 | 45.21 | 43.88 | 44.31(0.02) | 44.18(-0.27) | 43.86(-0.2) | 43.72 | -0.8 | | -12 | 29(-0.8) | -50 | [1] | [-15] | [-2] | -79 | -199 | DR | -0.3 | HoldShort | | (1) | -8 | 5 | -17 | -16 | -1.2,1 | 39 | | 37 | May/19 | 11 | 45.21 | 43.88 | 44.3(0.02) | 44.3(-0.34) | 43.95(-0.27) | 43.66 | -0.9 | | -12 | 29(-1.1) | -50 | [1] | [-19] | [-7] | -80 | -225 | DR | -0.6 | HoldShort | | (0) | -10 | -4 | -20 | -20 | -1.2,0 | 39 | | 38 | May/19 | 10 | 45.21 | 43.88 | 44.29(0.05) | 44.45(-0.25) | 44.07(-0.29) | 43.71 | -0.9 | | -12 | 31(-1.8) | -50 | [2] | [-18] | [-18] | -62 | -252 | DR | -0.7 | OpenShort | | (2) | -11 | -28 | -21 | -20 | -1.1,16 | 39 | | 39 | May/19 | 9 | 45.21 | 43.88 | 44.27(0.09) | 44.56(-0.11) | 44.2(-0.25) | 44.04 | -0.7 | | -12 | 32(-1.9) | -50 | [3] | [-13] | [-11] | -28 | -201 | DR | -0.3 | OpenShort? | | (3) | -9 | -13 | -14 | -20 | -0.4,32 | 39 | | 40 | May/18 | 15 | 45.44 | 44.19 | 44.23(0.11) | 44.61(-0.11) | 44.31(-0.43) | 44.19 | -0.7 | | -11 | 34(-3) | -50 | [4] | [-20] | [-6] | -20 | -225 | DR | -0.2 | OpenShort? | | (4) | -16 | 3 | -19 | -20 | -0.1,33 | 40 | | | | |
| 41 | May/18 | 14 | 45.44 | 44.19 | 44.18(0.14) | 44.66(-0.07) | 44.5(-0.36) | 44.16 | -0.7 | | -11 | 37(-2.6) | -50 | [5] | [-16] | [-10] | 1 | -225 | DR | -0.5 | OpenShort | | (4) | -13 | -5 | -19 | -20 | -0,51 | 40 | | 42 | May/18 | 13 | 45.44 | 44.19 | 44.12(0.16) | 44.69(-0.02) | 44.66(-0.36) | 44.22 | -0.7 | | -11 | 40(-2.9) | -50 | [6] | [-15] | [-13] | 13 | -224 | DR | -0.6 | OpenShort | | (5) | -13 | -9 | -25 | -20 | 0.1,60 | 40 | | 43 | May/18 | 12 | 45.44 | 44.19 | 44.05(0.14) | 44.7(-0.07) | 44.82(-0.24) | 44.33 | -0.6 | | -11 | 43(-2) | -50 | [5] | [-11] | [-15] | 36 | -136 | DR | -0.7 | OpenShort | | (7) | -9 | -25 | -17 | -20 | 0.4,76 | 40 | | 44 | May/18 | 11 | 45.44 | 44.19 | 43.99(0.18) | 44.73(0.29) | 44.82(0) | 44.63 | -0.5 | | -11 | 45(-0.4) | -50 | [7] | [4] | [-22] | 59 | -28 | CR | -0.4 | HoldShort | | (8) | 0 | -43 | -13 | -20 | 0.8,89 | 40 | | 45 | May/18 | 10 | 45.44 | 44.19 | 43.91(0.25) | 44.6(0.34) | 44.93(0.25) | 45.14 | -0.2 | | -11 | 45(1.4) | -5 | [9] | [15] | [5] | 88 | 95 | RG | 0.3 | Wait | | (9) | 9 | 14 | -2 | 11 | 1.6,98 | 40 | | | | |
| 46 | May/18 | 9 | 45.44 | 44.19 | 43.8(0.25) | 44.45(0.34) | 44.82(0.25) | 44.97 | -0.3 | | -11 | 44(1.2) | -15 | [9] | [15] | [-2] | 86 | 85 | CR | 0.2 | OpenShort? | | (9) | 9 | -8 | -1 | 7 | 1.5,98 | 40 | | 47 | May/17 | 15 | 45.6 | 44.54 | 43.69(0.25) | 44.3(0.41) | 44.71(0.31) | 45.07 | -0.3 | | -8 | 43(3.7) | 20 | [9] | [20] | [13] | 98 | 151 | UT | 0.5 | OpenLong? | | (11) | 12 | 25 | 4 | 20 | 1.9,100 | 47 | | 48 | May/17 | 14 | 45.6 | 44.54 | 43.58(0.32) | 44.12(0.32) | 44.57(0.07) | 44.78 | -0.5 | | -8 | 39(-2.1) | 15 | [12] | [10] | [10] | 95 | -19 | UT | 0.3 | HoldLong | | (9) | 3 | 10 | 32 | 20 | 1.8,100 | 47 | | 49 | May/17 | 13 | 45.6 | 44.54 | 43.44(0.35) | 43.98(0.3) | 44.54(0.61) | 44.66 | -0.5 | | -8 | 41(-2.5) | 35 | [13] | [30] | [11] | 90 | 87 | UT | 0.2 | HoldLong | | (12) | 23 | 6 | 30 | 20 | 1.7,97 | 47 | | 50 | May/17 | 12 | 45.6 | 44.54 | 43.29(0.3) | 43.85(0.37) | 44.27(0.45) | 44.59 | -0.6 | | -8 | 43(1.2) | 30 | [11] | [25] | [12] | 86 | 114 | UT | 0.4 | OpenLong | | (14) | 17 | 11 | 29 | 20 | 1.7,93 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|