INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $41.5900 One month high (close): $46.7550

INTC Daily Change: 3.17% Daily StdDev 2.36% INTC EMA_5_Trend: 0.72% 10Minute StdDev: $0.8264

Latest Price : $43.51(3.17%)

Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.8) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.7)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	12	43.34	42.6	41.97(0.17)	42.35(0.36)	42.91(0.59)	43.35	0	-7	43(6)	25	[7]	[35]	[12]	108	306	UT	0.7	HoldLong	(7)	25	16	-3	20	2.3,100	45
Daily Trend: % Up Forces: Down Forces: 43.34(daily_ema_20 -0.02%) Support Levels: 42.6(weak_daily_ema_10 -1.73%) 42.35(hourly_sma_10 -2.31%) 41.97(hourly_sma_20 -3.18%) Resistance Levels:

2	May/26	11	43.34	42.6	41.9(0.12)	42.2(0.36)	42.66(0.71)	43.18	-0.1	-7	37(6)	15	[5]	[39]	[11]	113	368	UT	1	HoldLong	(6)	30	7	9	20	2.5,100	45
3	May/26	10	43.34	42.6	41.85(0.14)	42.05(0.38)	42.36(0.76)	43.11	-0.2	-7	31(8.3)	20	[6]	[42]	[26]	123	353	UT	1.7	HoldLong	(6)	32	45	22	20	2.9,100	45
4	May/26	9	43.34	42.6	41.79(0.12)	41.89(0.26)	42.04(0.38)	42.65	-0.5	-7	22(3.3)	15	[5]	[23]	[24]	118	183	UT	1.9	HoldLong?	(3)	16	35	38	20	2.7,100	45
5	May/25	15	43.48	42.51	41.74(0.07)	41.78(0.19)	41.88(0.22)	42.29	-0.8	-9	19(2.9)	-10	[3]	[13]	[14]	85	113	RG	1.5	SmallShort?	(4)	9	21	23	20	2,85	38

6	May/25	14	43.48	42.51	41.71(0.12)	41.7(0.19)	41.79(0.14)	42.08	-1	-9	16(-1.8)	5	[5]	[10]	[17]	58	3	RG	1.2	SmallShort	(2)	6	43	10	17	1.6,68	38
7	May/25	13	43.48	42.51	41.66(0.12)	41.62(0.1)	41.73(-0.02)	41.65	-1.2	-9	18(-6.3)	-20	[5]	[2]	[-3]	5	-128	CR	-0.3	HoldShort	(3)	-1	1	-11	-14	-0,55	38
8	May/25	12	43.48	42.51	41.61(0.14)	41.58(0.02)	41.74(0.02)	41.64	-1.3	-9	24(-4.5)	-20	[6]	[2]	[-4]	16	-130	CR	-0.3	HoldShort	(6)	1	-9	-6	2	0.1,63	38
9	May/25	11	43.48	42.51	41.55(0.1)	41.57(-0.02)	41.73(0.1)	41.73	-1.2	-9	29(-1.9)	-20	[4]	[4]	[-1]	29	-38	CR	0	HoldShort	(6)	4	-13	2	20	0.4,69	38
10	May/25	10	43.48	42.51	41.51(0.07)	41.58(-0.05)	41.69(0.17)	41.86	-1.1	-9	31(0.3)	-25	[3]	[6]	[7]	39	51	RG	0.4	Wait	(5)	7	6	7	20	0.8,69	38

11	May/25	9	43.48	42.51	41.48(0.02)	41.6(-0.02)	41.62(0.24)	41.8	-1.1	-9	30(0.2)	-30	[1]	[9]	[9]	35	121	RG	0.4	Wait?	(3)	10	14	10	20	0.7,67	38
12	May/24	15	43.63	42.58	41.47(-0.05)	41.61(-0.1)	41.52(0.19)	41.66	-1.3	-12	30(-0.1)	-50	[-2]	[3]	[5]	22	149	UR	0.3	SmallShort?	(0)	8	3	7	20	0.4,62	28
13	May/24	14	43.63	42.58	41.49(-0.05)	41.65(-0.1)	41.44(0.12)	41.63	-1.3	-12	30(-1.6)	-50	[-2]	[0]	[8]	19	112	UR	0.4	SmallShort	(-2)	5	15	10	15	0.3,61	28
14	May/24	13	43.63	42.58	41.51(-0.12)	41.69(-0.02)	41.39(-0.24)	41.48	-1.4	-12	32(-2)	-50	[-5]	[-14]	[-3]	6	53	DT	0.2	OpenShort	(-4)	-10	-2	3	-20	-0.1,58	28
15	May/24	12	43.63	42.58	41.56(-0.07)	41.7(-0.05)	41.49(-0.22)	41.5	-1.4	-12	34(-1.1)	-50	[-3]	[-13]	[4]	1	7	DP	0	OpenShort	(-4)	-9	20	-5	-17	-0.1,53	28

16	May/24	11	43.63	42.58	41.59(-0.1)	41.72(0.05)	41.58(-0.31)	41.3	-1.6	-12	35(-0.9)	-50	[-4]	[-15]	[-8]	-12	-46	DT	-0.5	OpenShort	(-4)	-13	6	-18	-20	-0.6,53	28
17	May/24	10	43.63	42.58	41.63(-0.14)	41.7(0.17)	41.71(-0.41)	41.24	-1.6	-12	36(-1.2)	-50	[-6]	[-18]	[-19]	-4	-49	DT	-0.9	OpenShort	(-6)	-17	-24	-17	-20	-0.7,64	28
18	May/24	9	43.63	42.58	41.69(-0.1)	41.63(0.24)	41.88(-0.24)	41.48	-1.4	-12	37(-0.7)	-50	[-4]	[-8]	[-21]	16	-7	DT	-0.7	OpenShort?	(-4)	-10	-41	-8	-20	-0.4,76	28
19	May/23	15	43.83	42.82	41.73(-0.02)	41.53(0.24)	41.98(0.14)	41.89	-1.2	-11	38(1.3)	-50	[-1]	[9]	[-2]	41	98	RG	-0.2	Wait?	(-2)	6	-11	2	12	0.3,83	38
20	May/23	14	43.83	42.82	41.74(-0.05)	41.43(0.17)	41.92(0.14)	42	-1.2	-11	36(-1)	-50	[-2]	[7]	[7]	47	147	UR	0.1	SmallShort	(-1)	6	8	7	20	0.5,84	38

21	May/23	13	43.83	42.82	41.76(-0.07)	41.36(0.05)	41.86(0.41)	41.92	-1.2	-11	37(-1.1)	-45	[-3]	[16]	[6]	39	212	UR	0.1	SmallShort	(-2)	17	-13	17	20	0.3,81	38
22	May/23	12	43.83	42.82	41.79(-0.05)	41.34(0.05)	41.69(0.72)	42.05	-1.1	-11	38(-1.1)	-15	[-2]	[29]	[13]	34	292	UR	0.6	SmallShort	(-2)	30	0	21	20	0.4,74	38
23	May/23	11	43.83	42.82	41.81(-0.1)	41.32(-0.02)	41.39(0.73)	42.05	-1.1	-11	40(-2.7)	-20	[-4]	[27]	[31]	27	343	UR	1.1	SmallShort	(-3)	30	45	33	20	0.4,67	38
24	May/23	10	43.83	42.82	41.85(-0.21)	41.33(-0.19)	41.09(0.37)	41.6	-1.4	-11	42(-4.5)	-50	[-9]	[8]	[8]	-12	242	UR	0.8	SmallShort	(-7)	15	-9	28	20	-0.4,48	38
25	May/23	9	43.83	42.82	41.94(-0.24)	41.41(-0.1)	40.94(0.22)	41.69	-1.4	-11	47(-6.3)	-50	[-10]	[3]	[30]	-29	235	UR	1	SmallShort?	(-8)	9	64	24	20	-0.3,29	38

26	May/20	15	44.08	42.94	42.04(-0.33)	41.45(-0.29)	40.85(-0.34)	41.05	-1.9	-13	53(-3.2)	-50	[-14]	[-26]	[18]	-71	4	DP	0.2	OpenShort?	(-14)	-14	50	10	-2	-1.2,9	38
27	May/20	14	44.08	42.94	42.18(-0.45)	41.57(-0.43)	40.99(-0.63)	40.56	-2.2	-13	56(-2.3)	-50	[-19]	[-43]	[-7]	-95	-85	DT	-0.5	HoldShort	(-18)	-26	-1	-1	-20	-1.8,0	38
28	May/20	13	44.08	42.94	42.37(-0.4)	41.75(-0.43)	41.25(-0.82)	40.57	-2.2	-13	59(2.3)	-50	[-17]	[-50]	[-18]	-100	-222	DT	-0.7	HoldShort	(-19)	-34	-24	-6	-20	-2,0	38
29	May/20	12	44.08	42.94	42.54(-0.4)	41.93(-0.29)	41.59(-0.69)	40.81	-2.1	-13	56(1.6)	-50	[-17]	[-42]	[-27]	-100	-180	DT	-0.9	HoldShort	(-17)	-29	-47	-7	-20	-2,0	38
30	May/20	11	44.08	42.94	42.71(-0.33)	42.05(-0.28)	41.88(-0.43)	41.28	-1.8	-13	55(1)	-50	[-14]	[-30]	[-21]	-93	-105	DT	-0.7	HoldShort	(-15)	-18	-45	-6	-20	-1.7,0	38

31	May/20	10	44.08	42.94	42.85(-0.28)	42.17(-0.17)	42.06(-0.24)	41.73	-1.5	-13	54(-0.2)	-50	[-12]	[-19]	[-9]	-82	-37	DT	-0.4	HoldShort	(-12)	-10	-17	-4	-20	-1.3,1	38
32	May/20	9	44.08	42.94	42.97(-0.23)	42.24(-0.14)	42.16(-0.24)	41.9	-1.4	-13	54(0.7)	-50	[-10]	[-18]	[-11]	-79	-78	DT	-0.3	HoldShort?	(-12)	-10	-26	-1	-20	-1.3,4	38
33	May/19	15	44.33	43.2	43.07(-0.21)	42.3(-0.14)	42.16(0)	42.17	-1.3	-13	53(1.5)	-50	[-9]	[-8]	[-4]	-74	3	DT	-0.1	OpenShort?	(-9)	0	-14	0	10	-1.1,4	46
34	May/19	14	44.33	43.2	43.16(-0.09)	42.36(-0.24)	42.26(0.09)	42.31	-1.3	-13	52(1.4)	-45	[-4]	[-5]	[9]	-70	-89	DP	0.1	OpenShort	(-9)	4	17	2	20	-1,5	46
35	May/19	13	44.33	43.2	43.2(-0.18)	42.46(-0.4)	42.22(-0.17)	42.14	-1.4	-13	50(2.6)	-50	[-7]	[-20]	[-1]	-76	-112	DT	-0.1	OpenShort	(-5)	-7	-11	4	20	-1.3,7	46

36	May/19	12	44.33	43.2	43.28(-0.12)	42.63(-0.37)	42.29(-0.05)	42.25	-1.3	-13	48(2.1)	-50	[-5]	[-14]	[-3]	-75	-131	DT	-0.1	OpenShort	(-7)	-2	-16	8	14	-1.3,8	46
37	May/19	11	44.33	43.2	43.33(-0.09)	42.79(-0.44)	42.31(-0.07)	42.41	-1.2	-13	46(1.9)	-45	[-4]	[-16]	[10]	-77	-137	DP	0.1	OpenShort	(-5)	-3	18	5	20	-1.3,6	46
38	May/19	10	44.33	43.2	43.37(-0.07)	42.98(-0.42)	42.34(-0.31)	42.23	-1.3	-13	44(2.7)	-50	[-3]	[-25]	[2]	-88	-267	DP	-0.2	OpenShort	(-5)	-13	12	3	-20	-1.6,2	46
39	May/19	9	44.33	43.2	43.4(-0.12)	43.16(-0.46)	42.47(-0.56)	42.11	-1.4	-13	41(3.9)	-50	[-5]	[-37]	[-16]	-100	-319	DT	-0.5	HoldShort?	(-4)	-23	-29	-2	-20	-2,0	46
40	May/18	15	44.6	43.46	43.45(-0.09)	43.36(-0.41)	42.71(-0.63)	42.41	-1.3	-14	37(4)	-50	[-4]	[-39]	[-8]	-93	-308	DT	-0.5	OpenShort?	(-4)	-26	-1	-10	-20	-1.7,0	37

41	May/18	14	44.6	43.46	43.49(-0.11)	43.54(-0.39)	42.98(-0.67)	42.42	-1.3	-14	33(3.4)	-50	[-5]	[-40]	[-15]	-98	-308	DT	-1	OpenShort	(-3)	-28	-10	-25	-20	-1.9,0	37
42	May/18	13	44.6	43.46	43.54(-0.09)	43.71(-0.32)	43.27(-0.83)	42.52	-1.2	-14	30(3)	-50	[-4]	[-45]	[-28]	-94	-346	DT	-1.5	OpenShort	(-6)	-34	-35	-42	-20	-2.1,9	37
43	May/18	12	44.6	43.46	43.58(-0.07)	43.85(-0.25)	43.63(-0.55)	42.88	-1	-14	27(1.7)	-50	[-3]	[-32]	[-29]	-62	-225	DT	-1.7	OpenShort	(-1)	-23	-43	-37	-20	-1.6,28	37
44	May/18	11	44.6	43.46	43.61(-0.05)	43.96(0.02)	43.87(-0.34)	43.33	-0.8	-14	25(0.2)	-50	[-2]	[-18]	[-28]	-23	-96	DT	-1.3	OpenShort	(-1)	-14	-40	-39	-20	-0.7,45	37
45	May/18	10	44.6	43.46	43.63(0.02)	43.95(0.07)	44.02(-0.16)	43.75	-0.5	-14	25(0.1)	-50	[1]	[-9]	[-9]	32	-30	DR	-0.7	OpenShort	(0)	-7	-9	-16	-20	0.3,74	37

46	May/18	9	44.6	43.46	43.62(0.05)	43.92(0.11)	44.09(-0.11)	43.84	-0.5	-14	25(0.2)	-50	[2]	[-5]	[-20]	49	-25	DR	-0.6	OpenShort?	(1)	-5	-45	-13	-20	0.5,86	37
47	May/17	15	44.88	43.87	43.6(0.11)	43.87(0.27)	44.14(0.16)	44.32	-0.3	-9	24(1.8)	-5	[5]	[12]	[10]	93	100	RG	0.4	Wait?	(4)	7	24	2	14	1.8,98	48
48	May/17	14	44.88	43.87	43.55(0.21)	43.75(0.25)	44.07(0.02)	44.06	-0.5	-9	23(-3.5)	-0	[9]	[7]	[3]	81	-81	RG	-0	Wait	(5)	1	-6	27	0	1.3,98	48
49	May/17	13	44.88	43.87	43.46(0.23)	43.64(0.23)	44.06(0.43)	44.12	-0.4	-9	26(-3.5)	25	[9]	[24]	[7]	88	31	UT	0.1	HoldLong	(9)	18	0	29	20	1.5,100	48
50	May/17	12	44.88	43.87	43.36(0.18)	43.54(0.25)	43.87(0.3)	44.12	-0.4	-9	30(-0.6)	10	[7]	[18]	[8]	88	76	RG	0.5	Wait	(10)	12	0	29	20	1.5,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI