|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $24.9100 One month high (close): $26.9700
EWG Daily Change: 1.81% Daily StdDev 2.27% EWG EMA_5_Trend: 0.76% 10Minute StdDev: $0.2403
Latest Price : $26.97(1.81%) | Fri. May 27, 2022($0.2) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.3)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.8
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 25.95 | 26.25 | 26.53(0.04) | 26.59(0.26) | 26.79(0.34) | 26.95 | 1.8 | | 6 | 34(4.5) | 45 | [2] | [24] | [6] | 105 | 206 | UT | 0.8 | HoldLong | | (4) | 15 | 7 | 9 | 20 | 2.2,100 | 64 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.59(hourly_sma_10 -1.34%) 26.53(hourly_sma_20 -1.56%) 26.25(daily_ema_10 -2.6%) 25.95(daily_ema_20 -3.71%)
Resistance Levels:
|
| | | 2 | May/26 | 11 | 25.95 | 26.25 | 26.52(0.08) | 26.52(0.15) | 26.7(0.41) | 26.91 | 1.7 | | 6 | 29(4) | 50 | [4] | [25] | [16] | 110 | 173 | UT | 1.3 | HoldLong | | (2) | 18 | 15 | 28 | 20 | 2.4,100 | 64 | | 3 | May/26 | 10 | 25.95 | 26.25 | 26.5(0.04) | 26.48(0.15) | 26.59(0.38) | 26.82 | 1.6 | | 6 | 25(3.5) | 50 | [2] | [23] | [15] | 98 | 175 | UT | 1.6 | OpenLong | | (2) | 17 | 15 | 36 | 20 | 2.3,90 | 64 | | 4 | May/26 | 9 | 25.95 | 26.25 | 26.49(0.04) | 26.44(0.11) | 26.49(0.23) | 26.73 | 1.4 | | 6 | 22(1.9) | 50 | [2] | [15] | [19] | 77 | 106 | UT | 2 | OpenLong? | | (2) | 10 | 32 | 36 | 20 | 2,77 | 64 | | 5 | May/25 | 15 | 25.91 | 26.06 | 26.49(0) | 26.41(0.04) | 26.43(0.11) | 26.54 | 1.2 | | 4 | 20(-2) | 40 | [0] | [7] | [8] | 26 | 47 | UR | 1 | SmallShort? | | (0) | 5 | 8 | 17 | 20 | 0.5,63 | 56 | | | | |
| 6 | May/25 | 14 | 25.91 | 26.06 | 26.48(0.11) | 26.4(0.04) | 26.4(0.19) | 26.49 | 1.1 | | 4 | 22(-9) | 50 | [5] | [12] | [10] | -9 | -62 | UT | 0.8 | OpenLong | | (0) | 8 | 20 | 5 | 20 | 0.1,39 | 56 | | 7 | May/25 | 13 | 25.91 | 26.06 | 26.45(0.11) | 26.39(-0.04) | 26.35(-0.11) | 26.37 | 0.9 | | 4 | 31(-9.4) | 45 | [5] | [-3] | [-0] | -32 | -167 | RG | 0.1 | Wait | | (5) | -5 | 4 | -7 | -4 | -0.5,31 | 56 | | 8 | May/25 | 12 | 25.91 | 26.06 | 26.42(0.08) | 26.4(-0.08) | 26.38(-0.08) | 26.35 | 0.9 | | 4 | 40(-7.6) | 30 | [4] | [-3] | [-4] | -24 | -130 | DR | -0.1 | OpenShort | | (4) | -4 | -8 | -4 | -8 | -0.3,34 | 56 | | 9 | May/25 | 11 | 25.91 | 26.06 | 26.4(0.11) | 26.42(-0.11) | 26.38(0) | 26.4 | 1 | | 4 | 48(-4.9) | 45 | [5] | [0] | [-2] | -25 | -109 | DR | 0 | OpenShort | | (5) | 0 | 0 | -17 | 11 | 0,25 | 56 | | 10 | May/25 | 10 | 25.91 | 26.06 | 26.37(0.08) | 26.45(-0.08) | 26.4(-0.04) | 26.4 | 1 | | 4 | 53(-2.7) | 50 | [4] | [-1] | [8] | -10 | -81 | RG | 0 | Wait | | (5) | -2 | 27 | -14 | 11 | 0.1,38 | 56 | | | | |
| 11 | May/25 | 9 | 25.91 | 26.06 | 26.35(0.04) | 26.47(-0.15) | 26.41(-0.11) | 26.24 | 0.6 | | 4 | 56(-0.6) | 5 | [2] | [-6] | [-18] | -11 | -108 | DR | -0.6 | OpenShort? | | (4) | -5 | -43 | -14 | -15 | -0.4,49 | 56 | | 12 | May/24 | 15 | 25.88 | 25.94 | 26.34(0.04) | 26.51(-0.08) | 26.44(0.04) | 26.5 | 1.3 | | 3 | 56(-2.1) | 15 | [2] | [2] | [3] | 25 | 28 | UT | 0.2 | OpenLong? | | (4) | 2 | 10 | -3 | -4 | 0.6,60 | 47 | | 13 | May/24 | 14 | 25.88 | 25.94 | 26.33(0.08) | 26.53(-0.04) | 26.43(-0.08) | 26.44 | 1.1 | | 3 | 58(-1.5) | 20 | [4] | [-2] | [0] | 31 | -60 | RG | 0 | Wait | | (2) | -4 | 4 | -2 | -8 | 0.4,71 | 47 | | 14 | May/24 | 13 | 25.88 | 25.94 | 26.31(0.08) | 26.54(-0.04) | 26.45(-0.19) | 26.42 | 1.1 | | 3 | 60(-1.2) | 10 | [4] | [-6] | [-4] | 31 | -88 | DR | -0.1 | OpenShort | | (4) | -8 | -4 | -7 | -20 | 0.4,71 | 47 | | 15 | May/24 | 12 | 25.88 | 25.94 | 26.29(0.11) | 26.54(0) | 26.5(-0.15) | 26.44 | 1.1 | | 3 | 61(-1.5) | 25 | [5] | [-3] | [-1] | 35 | -86 | DR | -0.2 | OpenShort | | (4) | -7 | 8 | -12 | -19 | 0.5,72 | 47 | | | | |
| 16 | May/24 | 11 | 25.88 | 25.94 | 26.26(0.08) | 26.55(0.15) | 26.54(-0.19) | 26.39 | 1 | | 3 | 62(-1.4) | 0 | [4] | [-2] | [-13] | 36 | -78 | DR | -0.5 | OpenShort | | (5) | -8 | -8 | -17 | -20 | 0.4,76 | 47 | | 17 | May/24 | 10 | 25.88 | 25.94 | 26.24(0.11) | 26.51(0.26) | 26.59(-0.11) | 26.44 | 1.1 | | 3 | 64(-0.9) | 10 | [5] | [4] | [-13] | 51 | -57 | CR | -0.5 | HoldShort | | (4) | -5 | -17 | -14 | -20 | 0.6,86 | 47 | | 18 | May/24 | 9 | 25.88 | 25.94 | 26.21(0.15) | 26.44(0.27) | 26.62(-0.08) | 26.54 | 1.3 | | 3 | 65(-1.6) | 15 | [7] | [6] | [-11] | 70 | -39 | CR | -0.3 | HoldShort? | | (7) | -4 | -20 | -7 | -20 | 1,95 | 47 | | 19 | May/23 | 15 | 25.84 | 25.82 | 26.17(0.19) | 26.37(0.3) | 26.64(0.15) | 26.66 | 1.6 | | 1 | 66(3.3) | 45 | [8] | [17] | [1] | 86 | 37 | UT | 0.1 | OpenLong? | | (8) | 7 | -2 | -5 | 20 | 1.5,98 | 53 | | 20 | May/23 | 14 | 25.84 | 25.82 | 26.12(0.23) | 26.29(0.27) | 26.6(0.19) | 26.67 | 1.6 | | 1 | 63(1.4) | 50 | [10] | [19] | [5] | 92 | 28 | UT | 0.2 | OpenLong | | (8) | 8 | 10 | -5 | 20 | 1.7,99 | 53 | | | | |
| 21 | May/23 | 13 | 25.84 | 25.82 | 26.06(0.15) | 26.22(0.15) | 26.55(0.45) | 26.61 | 1.5 | | 1 | 62(2.4) | 45 | [7] | [27] | [3] | 92 | 174 | UT | 0.2 | OpenLong | | (10) | 20 | -5 | -1 | 20 | 1.7,99 | 53 | | 22 | May/23 | 12 | 25.84 | 25.82 | 26.02(0.19) | 26.18(0.19) | 26.43(0.65) | 26.64 | 1.5 | | 1 | 59(5.9) | 50 | [8] | [36] | [11] | 100 | 213 | UT | 0.7 | HoldLong | | (8) | 28 | 5 | 6 | 20 | 2,100 | 53 | | 23 | May/23 | 11 | 25.84 | 25.82 | 25.97(0.15) | 26.13(0.23) | 26.26(0.57) | 26.61 | 1.5 | | 1 | 53(7.4) | 50 | [7] | [34] | [18] | 108 | 243 | UT | 1.3 | HoldLong | | (8) | 25 | 20 | 34 | 20 | 2.3,100 | 53 | | 24 | May/23 | 10 | 25.84 | 25.82 | 25.93(0.12) | 26.07(0.19) | 26.11(0.5) | 26.49 | 1.3 | | 1 | 46(7.9) | 50 | [5] | [29] | [17] | 94 | 225 | UT | 1.6 | OpenLong | | (5) | 22 | 11 | 37 | 20 | 2.3,86 | 53 | | 25 | May/23 | 9 | 25.84 | 25.82 | 25.9(0.08) | 26.02(0.15) | 25.98(0.35) | 26.42 | 1.1 | | 1 | 38(6.4) | 50 | [4] | [22] | [36] | 81 | 207 | UT | 2.2 | OpenLong? | | (5) | 15 | 78 | 33 | 20 | 2.6,66 | 53 | | | | |
| 26 | May/20 | 15 | 25.84 | 25.64 | 25.88(-0.04) | 25.98(0.04) | 25.89(-0.12) | 25.96 | 0.2 | | -3 | 32(1) | -10 | [-2] | [-4] | [7] | 7 | 39 | DP | 0.4 | OpenShort? | | (-2) | -5 | 20 | 1 | 4 | 0.5,44 | 51 | | 27 | May/20 | 14 | 25.84 | 25.64 | 25.89(-0.12) | 25.97(-0.04) | 25.92(-0.31) | 25.84 | 0 | | -3 | 31(-6.5) | -50 | [-5] | [-15] | [-5] | -18 | 21 | DT | -0.5 | OpenShort | | (-2) | -14 | 5 | -16 | -20 | -0.3,40 | 51 | | 28 | May/20 | 13 | 25.84 | 25.64 | 25.92(-0.08) | 25.98(0.04) | 26(-0.15) | 25.81 | -0.1 | | -3 | 37(-2.8) | -45 | [-4] | [-6] | [-10] | -17 | 3 | DT | -0.9 | OpenShort | | (-5) | -7 | -12 | -19 | -20 | -0.5,46 | 51 | | 29 | May/20 | 12 | 25.84 | 25.64 | 25.94(-0.12) | 25.97(0.12) | 26.04(-0.12) | 25.88 | 0.1 | | -3 | 40(-3.4) | -50 | [-5] | [-3] | [-11] | 5 | 69 | DT | -0.7 | OpenShort | | (-5) | -5 | -15 | -11 | -20 | -0.3,62 | 51 | | 30 | May/20 | 11 | 25.84 | 25.64 | 25.97(-0.08) | 25.94(0.15) | 26.07(0.04) | 25.97 | 0.2 | | -3 | 43(-2.6) | -40 | [-4] | [5] | [-9] | 30 | 89 | RG | -0.4 | Wait | | (-4) | 2 | -25 | 8 | -20 | 0,80 | 51 | | | | |
| 31 | May/20 | 10 | 25.84 | 25.64 | 25.97(0) | 25.9(0.15) | 26.06(0.15) | 26.12 | 0.5 | | -3 | 46(-1.3) | -20 | [0] | [10] | [-3] | 40 | 86 | CR | 0.2 | HoldShort | | (-2) | 7 | -20 | 15 | 19 | 0.5,77 | 51 | | 32 | May/20 | 9 | 25.84 | 25.64 | 25.99(-0.04) | 25.86(0.23) | 26.02(0.27) | 26.24 | 0.7 | | -3 | 47(-0.1) | 15 | [-2] | [17] | [22] | 39 | 205 | UR | 0.8 | SmallShort? | | (0) | 12 | 40 | 19 | 20 | 0.9,66 | 51 | | 33 | May/19 | 15 | 25.88 | 25.56 | 26(-0.04) | 25.8(0.08) | 25.95(0.23) | 26 | 0.2 | | -6 | 47(6.5) | -20 | [-2] | [11] | [4] | 6 | 96 | UR | 0.2 | SmallShort? | | (-4) | 10 | 0 | 10 | 20 | 0,56 | 49 | | 34 | May/19 | 14 | 25.88 | 25.56 | 26.01(0.04) | 25.78(0.04) | 25.89(0.31) | 26 | 0.2 | | -6 | 41(-0.8) | 10 | [2] | [14] | [11] | -6 | 39 | RG | 0.4 | Wait | | (-2) | 13 | 12 | 12 | 20 | -0,44 | 49 | | 35 | May/19 | 13 | 25.88 | 25.56 | 26(0.04) | 25.77(-0.04) | 25.81(0.23) | 25.93 | 0.1 | | -6 | 42(-0.3) | -5 | [2] | [9] | [5] | -19 | -12 | RG | 0.4 | Wait | | (2) | 10 | -2 | 15 | 20 | -0.3,39 | 49 | | | | |
| 36 | May/19 | 12 | 25.88 | 25.56 | 25.99(0.04) | 25.78(-0.08) | 25.75(0.23) | 25.94 | 0.1 | | -6 | 42(-0.8) | 5 | [2] | [8] | [12] | -24 | -2 | RG | 0.7 | Wait | | (0) | 10 | 12 | 18 | 20 | -0.2,31 | 49 | | 37 | May/19 | 11 | 25.88 | 25.56 | 25.98(0.04) | 25.8(-0.19) | 25.69(0.16) | 25.87 | -0 | | -6 | 43(-1.1) | 10 | [2] | [3] | [15] | -42 | -40 | RG | 0.6 | Wait | | (2) | 7 | 24 | 13 | 20 | -0.4,18 | 49 | | 38 | May/19 | 10 | 25.88 | 25.56 | 25.98(0) | 25.85(-0.27) | 25.65(-0.08) | 25.73 | -0.2 | | -6 | 44(-1) | -10 | [0] | [-10] | [9] | -64 | -111 | DP | 0.3 | OpenShort | | (0) | -4 | 22 | 2 | 20 | -0.8,6 | 49 | | 39 | May/19 | 9 | 25.88 | 25.56 | 25.97(0.04) | 25.92(-0.27) | 25.67(-0.23) | 25.6 | -0.4 | | -6 | 45(-0.8) | -15 | [2] | [-16] | [-3] | -79 | -236 | DR | -0.2 | HoldShort? | | (0) | -10 | 2 | -9 | -20 | -1.2,1 | 49 | | 40 | May/18 | 15 | 25.96 | 25.54 | 25.97(0) | 25.99(-0.31) | 25.73(-0.35) | 25.59 | -0.5 | | -9 | 46(5.2) | -50 | [0] | [-24] | [-11] | -80 | -227 | DR | -0.5 | HoldShort? | | (2) | -15 | -10 | -16 | -20 | -1.2,0 | 43 | | | | |
| 41 | May/18 | 14 | 25.96 | 25.54 | 25.96(-0.04) | 26.07(-0.27) | 25.82(-0.39) | 25.65 | -0.4 | | -9 | 40(0.6) | -50 | [-2] | [-25] | [-12] | -70 | -177 | DT | -0.6 | OpenShort | | (0) | -17 | -12 | -23 | -20 | -1,5 | 43 | | 42 | May/18 | 13 | 25.96 | 25.54 | 25.97(0.04) | 26.14(-0.19) | 25.92(-0.5) | 25.72 | -0.3 | | -9 | 40(-0.5) | -50 | [2] | [-27] | [-13] | -51 | -262 | DR | -0.7 | OpenShort | | (0) | -22 | -12 | -26 | -20 | -0.8,19 | 43 | | 43 | May/18 | 12 | 25.96 | 25.54 | 25.97(0) | 26.19(-0.19) | 26.05(-0.42) | 25.79 | -0.2 | | -9 | 40(-0.1) | -50 | [0] | [-24] | [-17] | -31 | -173 | DR | -0.8 | OpenShort | | (2) | -18 | -24 | -27 | -20 | -0.6,34 | 43 | | 44 | May/18 | 11 | 25.96 | 25.54 | 25.96(0.04) | 26.24(0.04) | 26.16(-0.34) | 25.93 | -0 | | -9 | 40(-0.4) | -50 | [2] | [-15] | [-18] | -2 | -133 | DR | -0.7 | OpenShort | | (2) | -15 | -15 | -30 | -20 | -0.1,51 | 43 | | 45 | May/18 | 10 | 25.96 | 25.54 | 25.95(0.04) | 26.23(0.11) | 26.25(-0.27) | 26.02 | 0.1 | | -9 | 41(-0.6) | -50 | [2] | [-11] | [-15] | 27 | -75 | DR | -0.7 | OpenShort | | (2) | -12 | -15 | -20 | -20 | 0.2,72 | 43 | | | | |
| 46 | May/18 | 9 | 25.96 | 25.54 | 25.94(0.12) | 26.2(0.11) | 26.32(-0.15) | 26.11 | 0.2 | | -9 | 41(-0.7) | -50 | [5] | [-5] | [-24] | 49 | -85 | DR | -0.7 | OpenShort? | | (4) | -7 | -53 | -14 | -20 | 0.5,86 | 43 | | 47 | May/17 | 15 | 26.06 | 25.65 | 25.91(0.15) | 26.17(0.31) | 26.36(0.15) | 26.43 | 0.5 | | -5 | 42(3.6) | 5 | [7] | [15] | [7] | 88 | 88 | RG | 0.2 | Wait? | | (7) | 7 | 18 | -1 | 8 | 1.6,98 | 55 | | 48 | May/17 | 14 | 26.06 | 25.65 | 25.87(0.27) | 26.09(0.27) | 26.36(0) | 26.32 | 0.3 | | -5 | 39(-4.1) | 15 | [12] | [9] | [2] | 86 | -99 | UT | 0 | HoldLong | | (8) | 0 | -10 | 29 | 8 | 1.5,98 | 55 | | 49 | May/17 | 13 | 26.06 | 25.65 | 25.8(0.27) | 26.02(0.35) | 26.32(0.46) | 26.38 | 0.4 | | -5 | 43(-2.4) | 45 | [12] | [31] | [10] | 92 | 65 | UT | 0.2 | HoldLong | | (12) | 20 | 5 | 31 | 20 | 1.7,99 | 55 | | 50 | May/17 | 12 | 26.06 | 25.65 | 25.73(0.27) | 25.93(0.31) | 26.2(0.42) | 26.35 | 0.4 | | -5 | 45(-0.2) | 45 | [12] | [28] | [10] | 90 | 76 | UT | 0.4 | HoldLong | | (12) | 18 | 8 | 30 | 20 | 1.7,97 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|