|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $55.0900 One month high (close): $60.8200
AFL Daily Change: 2.28% Daily StdDev 1.59% AFL EMA_5_Trend: 1.24% 10Minute StdDev: $0
Latest Price : $59.12(2.28%) | Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.7
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 57.16 | 56.76 | 57.28(0.17) | 58.07(0.22) | 58.45(0.31) | 58.72 | 1.3 | | -1 | 77(4.3) | 50 | [11] | [32] | [7] | 90 | 154 | UT | 0.3 | OpenLong | | (10) | 20 | 16 | -3 | 20 | 1.6,100 | 52 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.07(hourly_sma_10 -1.11%) 57.28(hourly_sma_20 -2.45%) 57.16(daily_ema_20 -2.66%) 56.76(daily_ema_10 -3.34%)
Resistance Levels:
|
| | | 2 | May/26 | 11 | 57.16 | 56.76 | 57.18(0.16) | 57.94(0.29) | 58.27(0.34) | 58.57 | 1.2 | | -1 | 73(4.9) | 50 | [10] | [36] | [2] | 90 | 160 | UT | 0.4 | OpenLong | | (11) | 21 | 5 | -1 | 10 | 1.6,100 | 52 | | 3 | May/26 | 10 | 57.16 | 56.76 | 57.09(0.18) | 57.77(0.35) | 58.07(0.29) | 58.52 | 1.2 | | -1 | 68(5.6) | 50 | [11] | [35] | [7] | 95 | 137 | UT | 0.6 | OpenLong | | (11) | 18 | 13 | 3 | 20 | 1.8,100 | 52 | | 4 | May/26 | 9 | 57.16 | 56.76 | 56.99(0.19) | 57.57(0.37) | 57.9(0.23) | 58.4 | 1.1 | | -1 | 62(4.6) | 50 | [12] | [32] | [13] | 100 | 112 | UT | 0.7 | HoldLong? | | (10) | 15 | 32 | 7 | 17 | 2,100 | 52 | | 5 | May/25 | 15 | 57.14 | 56.44 | 56.88(0.21) | 57.36(0.33) | 57.77(0.16) | 58.09 | 0.7 | | -7 | 58(8.8) | 35 | [13] | [24] | [13] | 92 | 32 | UT | 0.5 | OpenLong? | | (11) | 10 | 33 | 3 | 20 | 1.8,97 | 47 | | | | |
| 6 | May/25 | 14 | 57.14 | 56.44 | 56.76(0.28) | 57.17(0.33) | 57.68(0.14) | 57.78 | 0.5 | | -7 | 49(-8.6) | 30 | [18] | [24] | [7] | 85 | -79 | UT | 0.2 | HoldLong | | (11) | 9 | 22 | -2 | 5 | 1.6,95 | 47 | | 7 | May/25 | 13 | 57.14 | 56.44 | 56.6(0.28) | 56.98(0.28) | 57.6(0.23) | 57.57 | 0.3 | | -7 | 58(-8.2) | 15 | [18] | [28] | [-3] | 78 | -66 | CR | -0 | OpenShort | | (17) | 15 | -10 | -5 | 10 | 1.3,95 | 47 | | 8 | May/25 | 12 | 57.14 | 56.44 | 56.44(0.28) | 56.82(0.25) | 57.47(0.38) | 57.66 | 0.4 | | -7 | 66(-4.4) | 30 | [18] | [37] | [1] | 83 | 24 | UT | 0.2 | HoldLong | | (18) | 24 | -10 | -0 | 20 | 1.4,98 | 47 | | 9 | May/25 | 11 | 57.14 | 56.44 | 56.28(0.3) | 56.68(0.19) | 57.25(0.54) | 57.75 | 0.5 | | -7 | 70(-0.5) | 40 | [19] | [46] | [11] | 90 | 86 | UT | 0.5 | HoldLong | | (19) | 34 | 10 | 7 | 20 | 1.6,100 | 47 | | 10 | May/25 | 10 | 57.14 | 56.44 | 56.11(0.25) | 56.57(0.14) | 56.94(0.53) | 57.66 | 0.4 | | -7 | 71(2) | 40 | [16] | [43] | [21] | 93 | 156 | UT | 0.8 | OpenLong | | (18) | 34 | 31 | 14 | 20 | 1.7,100 | 47 | | | | |
| 11 | May/25 | 9 | 57.14 | 56.44 | 55.97(0.18) | 56.49(0.11) | 56.64(0.5) | 57.37 | 0.2 | | -7 | 69(3.4) | 40 | [12] | [39] | [26] | 84 | 190 | UT | 0.8 | OpenLong? | | (15) | 32 | 51 | 16 | 20 | 1.5,96 | 47 | | 12 | May/24 | 15 | 57.27 | 56.33 | 55.87(0.11) | 56.43(0.04) | 56.36(0.36) | 56.89 | -0.3 | | -10 | 65(9.8) | 10 | [7] | [25] | [17] | 68 | 158 | RG | 0.6 | Wait? | | (8) | 23 | 34 | 13 | 20 | 1.2,88 | 34 | | 13 | May/24 | 14 | 57.27 | 56.33 | 55.81(0.07) | 56.43(0) | 56.16(0.09) | 56.57 | -0.5 | | -10 | 55(1.3) | -10 | [4] | [6] | [14] | 52 | 92 | RG | 0.5 | Wait | | (5) | 6 | 33 | 10 | 20 | 0.9,79 | 34 | | 14 | May/24 | 13 | 57.27 | 56.33 | 55.77(0.07) | 56.41(0.02) | 56.11(-0.18) | 56.26 | -0.7 | | -10 | 54(0.4) | -45 | [4] | [-10] | [0] | 35 | -28 | RG | 0.2 | Wait | | (3) | -11 | 5 | 1 | -18 | 0.6,70 | 34 | | 15 | May/24 | 12 | 57.27 | 56.33 | 55.73(0.07) | 56.4(0.11) | 56.21(-0.21) | 56.21 | -0.7 | | -10 | 54(0.3) | -35 | [4] | [-9] | [6] | 30 | -35 | RG | 0 | Wait | | (3) | -13 | 34 | -11 | -20 | 0.6,65 | 34 | | | | |
| 16 | May/24 | 11 | 57.27 | 56.33 | 55.69(0.04) | 56.34(0.21) | 56.33(-0.3) | 55.89 | -0.9 | | -10 | 53(-0.1) | -50 | [2] | [-12] | [-11] | 22 | -76 | DR | -0.5 | OpenShort | | (3) | -18 | 2 | -20 | -20 | 0.2,67 | 34 | | 17 | May/24 | 10 | 57.27 | 56.33 | 55.67(0.04) | 56.22(0.27) | 56.5(-0.28) | 55.87 | -0.9 | | -10 | 54(-0.2) | -50 | [2] | [-9] | [-28] | 33 | -71 | DR | -0.8 | OpenShort | | (2) | -17 | -51 | -20 | -20 | 0.2,78 | 34 | | 18 | May/24 | 9 | 57.27 | 56.33 | 55.65(0.07) | 56.07(0.36) | 56.66(-0.09) | 56.35 | -0.6 | | -10 | 54(1.2) | -50 | [4] | [6] | [-18] | 64 | 35 | CR | -0.4 | HoldShort? | | (5) | -6 | -39 | -9 | -20 | 0.9,91 | 34 | | 19 | May/23 | 15 | 57.44 | 56.33 | 55.61(0.04) | 55.87(0.4) | 56.71(0.23) | 56.72 | -0.4 | | -13 | 53(10.7) | -50 | [2] | [25] | [-3] | 83 | 218 | CR | 0 | OpenShort? | | (5) | 14 | -16 | -2 | 20 | 1.4,98 | 44 | | 20 | May/23 | 14 | 57.44 | 56.33 | 55.59(0.05) | 55.65(0.38) | 56.58(0.41) | 56.87 | -0.3 | | -13 | 42(2) | -10 | [3] | [35] | [13] | 93 | 282 | RG | 0.4 | Wait | | (4) | 24 | 19 | 6 | 20 | 1.7,100 | 44 | | | | |
| 21 | May/23 | 13 | 57.44 | 56.33 | 55.59(0) | 55.44(0.24) | 56.35(0.73) | 56.69 | -0.4 | | -13 | 40(0.1) | -25 | [0] | [49] | [14] | 90 | 381 | UR | 0.5 | SmallShort | | (1) | 44 | 5 | 20 | 20 | 1.6,100 | 44 | | 22 | May/23 | 12 | 57.44 | 56.33 | 55.56(-0.02) | 55.31(0.18) | 55.94(0.83) | 56.64 | -0.4 | | -13 | 40(-0.4) | -30 | [-1] | [53] | [16] | 88 | 416 | UR | 1 | SmallShort | | (0) | 49 | 1 | 32 | 20 | 1.5,100 | 44 | | 23 | May/23 | 11 | 57.44 | 56.33 | 55.56(0) | 55.21(0.16) | 55.48(0.82) | 56.63 | -0.4 | | -13 | 40(-0.3) | -25 | [0] | [52] | [39] | 76 | 393 | UR | 1.6 | SmallShort | | (0) | 49 | 58 | 52 | 20 | 1.4,91 | 44 | | 24 | May/23 | 10 | 57.44 | 56.33 | 55.57(-0.05) | 55.12(0.07) | 55.03(0.53) | 56.09 | -0.7 | | -13 | 40(-1.6) | -30 | [-3] | [31] | [28] | 30 | 271 | UR | 1.4 | SmallShort | | (-3) | 32 | 38 | 41 | 20 | 0.7,62 | 44 | | 25 | May/23 | 9 | 57.44 | 56.33 | 55.6(-0.09) | 55.08(0.09) | 54.74(0.4) | 55.74 | -0.9 | | -13 | 42(-2.1) | -25 | [-5] | [23] | [53] | -9 | 219 | UR | 1.3 | SmallShort? | | (-5) | 24 | 127 | 30 | 20 | 0.2,36 | 44 | | | | |
| 26 | May/20 | 15 | 57.71 | 56.42 | 55.65(-0.18) | 55.03(-0.15) | 54.52(-0.27) | 54.59 | -1.4 | | -18 | 44(6.9) | -50 | [-11] | [-27] | [7] | -79 | -79 | DP | 0.1 | OpenShort? | | (-13) | -16 | 24 | 7 | -20 | -1.3,4 | 41 | | 27 | May/20 | 14 | 57.71 | 56.42 | 55.75(-0.27) | 55.11(-0.2) | 54.67(-0.49) | 54.37 | -1.5 | | -18 | 37(0) | -50 | [-16] | [-44] | [-5] | -93 | -101 | DT | -0.4 | HoldShort | | (-13) | -30 | -2 | -1 | -20 | -1.7,0 | 41 | | 28 | May/20 | 13 | 57.71 | 56.42 | 55.9(-0.27) | 55.22(-0.25) | 54.94(-0.49) | 54.39 | -1.5 | | -18 | 37(1.6) | -50 | [-16] | [-45] | [-11] | -98 | -121 | DT | -0.7 | OpenShort | | (-16) | -30 | -16 | -10 | -20 | -1.9,0 | 41 | | 29 | May/20 | 12 | 57.71 | 56.42 | 56.05(-0.25) | 55.36(-0.31) | 55.21(-0.38) | 54.53 | -1.5 | | -18 | 36(1.7) | -50 | [-15] | [-40] | [-13] | -99 | -112 | DT | -0.9 | OpenShort | | (-16) | -23 | -22 | -13 | -20 | -2,1 | 41 | | 30 | May/20 | 11 | 57.71 | 56.42 | 56.19(-0.21) | 55.53(-0.31) | 55.42(-0.23) | 54.73 | -1.4 | | -18 | 34(2.4) | -50 | [-13] | [-30] | [-29] | -91 | -107 | DT | -0.9 | OpenShort | | (-14) | -14 | -73 | -8 | -20 | -2,9 | 41 | | | | |
| 31 | May/20 | 10 | 57.71 | 56.42 | 56.31(-0.14) | 55.7(-0.21) | 55.55(-0.02) | 55.4 | -1.1 | | -18 | 32(0.8) | -50 | [-9] | [-14] | [-8] | -67 | -24 | DT | -0.2 | OpenShort | | (-10) | -1 | -30 | 5 | 18 | -1.3,16 | 41 | | 32 | May/20 | 9 | 57.71 | 56.42 | 56.39(-0.11) | 55.82(-0.18) | 55.56(0.11) | 55.67 | -0.9 | | -18 | 31(0.4) | -50 | [-7] | [-4] | [2] | -60 | 9 | DP | 0.2 | OpenShort? | | (-7) | 7 | -7 | 13 | 20 | -1.1,18 | 41 | | 33 | May/19 | 15 | 58.11 | 56.74 | 56.45(-0.09) | 55.92(-0.18) | 55.56(0) | 55.73 | -0.9 | | -19 | 30(5.4) | -50 | [-6] | [-10] | [10] | -66 | -39 | DP | 0.4 | OpenShort? | | (-7) | 0 | 20 | 11 | 13 | -1.1,12 | 43 | | 34 | May/19 | 14 | 58.11 | 56.74 | 56.5(-0.07) | 56.02(-0.2) | 55.5(-0.25) | 55.54 | -1 | | -19 | 25(1.5) | -50 | [-4] | [-26] | [7] | -83 | -163 | DP | 0.1 | OpenShort | | (-7) | -15 | 22 | 9 | -20 | -1.5,5 | 43 | | 35 | May/19 | 13 | 58.11 | 56.74 | 56.54(-0.07) | 56.13(-0.25) | 55.64(-0.38) | 55.34 | -1.1 | | -19 | 23(2.6) | -50 | [-4] | [-35] | [-9] | -98 | -235 | DT | -0.5 | OpenShort | | (-5) | -23 | -15 | 0 | -20 | -2,2 | 43 | | | | |
| 36 | May/19 | 12 | 58.11 | 56.74 | 56.58(-0.05) | 56.27(-0.21) | 55.85(-0.37) | 55.48 | -1 | | -19 | 21(1.5) | -50 | [-3] | [-33] | [-3] | -98 | -233 | DT | -0.7 | OpenShort | | (-4) | -22 | 10 | -13 | -20 | -2,2 | 43 | | 37 | May/19 | 11 | 58.11 | 56.74 | 56.61(-0.05) | 56.39(-0.37) | 56.06(-0.55) | 55.39 | -1.1 | | -19 | 19(2.3) | -50 | [-3] | [-49] | [-22] | -110 | -308 | DT | -1.3 | HoldShort | | (-4) | -33 | -41 | -26 | -20 | -2.4,0 | 43 | | 38 | May/19 | 10 | 58.11 | 56.74 | 56.64(0.02) | 56.6(-0.25) | 56.37(-0.32) | 55.77 | -0.9 | | -19 | 17(-0.5) | -50 | [1] | [-30] | [-26] | -98 | -250 | DR | -1.4 | HoldShort | | (0) | -19 | -49 | -33 | -20 | -2,2 | 43 | | 39 | May/19 | 9 | 58.11 | 56.74 | 56.63(0.04) | 56.74(-0.18) | 56.55(-0.12) | 56.23 | -0.7 | | -19 | 18(-1.3) | -50 | [2] | [-16] | [-11] | -60 | -140 | DR | -0.7 | OpenShort? | | (3) | -7 | -13 | -25 | -20 | -0.9,13 | 43 | | 40 | May/18 | 15 | 58.59 | 56.98 | 56.61(0.04) | 56.84(-0.16) | 56.62(-0.14) | 56.35 | -0.7 | | -22 | 19(2.1) | -50 | [2] | [-17] | [-14] | -33 | -125 | DR | -0.6 | OpenShort? | | (3) | -8 | -30 | -16 | -20 | -0.5,30 | 36 | | | | |
| 41 | May/18 | 14 | 58.59 | 56.98 | 56.59(0.04) | 56.93(-0.05) | 56.7(-0.04) | 56.63 | -0.7 | | -22 | 17(-0.1) | -50 | [2] | [-7] | [-8] | 2 | -40 | DR | -0.1 | OpenShort | | (3) | -2 | -15 | -5 | -20 | 0.1,49 | 36 | | 42 | May/18 | 13 | 58.59 | 56.98 | 56.57(0.07) | 56.96(-0.02) | 56.72(-0.18) | 56.77 | -0.6 | | -22 | 17(-0.3) | -40 | [4] | [-15] | [0] | 15 | -75 | RG | 0.1 | Wait | | (3) | -11 | 7 | -7 | -12 | 0.4,55 | 36 | | 43 | May/18 | 12 | 58.59 | 56.98 | 56.53(0.02) | 56.97(-0.02) | 56.82(-0.19) | 56.7 | -0.6 | | -22 | 17(0) | -50 | [1] | [-16] | [-2] | 15 | -38 | DR | -0.2 | OpenShort | | (3) | -11 | 7 | -11 | -20 | 0.3,57 | 36 | | 44 | May/18 | 11 | 58.59 | 56.98 | 56.53(0) | 56.98(0.07) | 56.93(-0.25) | 56.63 | -0.7 | | -22 | 17(0) | -50 | [0] | [-17] | [-13] | 16 | -43 | DR | -0.6 | OpenShort | | (2) | -15 | -13 | -25 | -20 | 0.2,61 | 36 | | 45 | May/18 | 10 | 58.59 | 56.98 | 56.52(0.04) | 56.94(0.09) | 57.07(-0.12) | 56.75 | -0.6 | | -22 | 17(0.1) | -50 | [2] | [-8] | [-6] | 37 | -30 | DR | -0.6 | OpenShort | | (1) | -7 | 0 | -17 | -20 | 0.4,77 | 36 | | | | |
| 46 | May/18 | 9 | 58.59 | 56.98 | 56.5(0.04) | 56.89(0.11) | 57.14(-0.1) | 56.75 | -0.6 | | -22 | 17(0.1) | -50 | [2] | [-6] | [-26] | 49 | -25 | DR | -0.8 | OpenShort? | | (1) | -6 | -60 | -17 | -20 | 0.5,86 | 36 | | 47 | May/17 | 15 | 59.07 | 57.3 | 56.48(0.09) | 56.83(0.26) | 57.2(0.16) | 57.32 | -0.5 | | -20 | 17(2.4) | -10 | [5] | [17] | [4] | 91 | 100 | RG | 0.2 | Wait? | | (5) | 10 | 13 | -3 | 7 | 1.7,98 | 33 | | 48 | May/17 | 14 | 59.07 | 57.3 | 56.43(0.14) | 56.68(0.27) | 57.11(0.16) | 57.2 | -0.6 | | -20 | 15(-0.1) | 0 | [8] | [18] | [2] | 88 | 40 | RG | 0.2 | Wait | | (5) | 10 | -11 | 29 | 7 | 1.6,98 | 33 | | 49 | May/17 | 13 | 59.07 | 57.3 | 56.35(0.16) | 56.53(0.28) | 57.02(0.35) | 57.31 | -0.5 | | -20 | 15(0.3) | 35 | [10] | [30] | [13] | 100 | 99 | UT | 0.6 | CloseLong | | (10) | 21 | 14 | 33 | 20 | 2,100 | 33 | | 50 | May/17 | 12 | 59.07 | 57.3 | 56.26(0.12) | 56.37(0.2) | 56.82(0.32) | 57.17 | -0.6 | | -20 | 14(1.3) | 25 | [7] | [25] | [17] | 100 | 120 | UT | 0.8 | HoldLong | | (10) | 19 | 20 | 33 | 20 | 2,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|