|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $178.8900 One month high (close): $203.7000
ADSK Daily Change: 3.32% Daily StdDev 3.05% ADSK EMA_5_Trend: -0.12% 10Minute StdDev: $5.2864
Latest Price : $192.1(3.32%) | Fri. May 27, 2022($9.3) Thu. May 26, 2022($4.3) Wed. May 25, 2022($3) Tue. May 24, 2022($3.4) Mon. May 23, 2022($5.8) Fri. May 20, 2022($3.5) Thu. May 19, 2022($3.3) Wed. May 18, 2022($2.7)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.3
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 190.13 | 189.49 | 183.02(0.25) | 186.11(0.45) | 188.75(0.6) | 191.28 | 0.2 | | -0 | 67(7.2) | 50 | [8] | [30] | [20] | 99 | 351 | UT | 0.6 | OpenLong | | (8) | 20 | 38 | -3 | 20 | 2,99 | 49 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces: 190.13(daily_ema_20 -0.6%)
Support Levels: 189.49(weak_daily_ema_10 -0.94%) 186.11(hourly_sma_10 -2.7%) 183.02(hourly_sma_20 -4.32%)
Resistance Levels:
|
| | | 2 | May/26 | 11 | 190.13 | 189.49 | 182.56(0.18) | 185.28(0.55) | 187.62(0.69) | 189.12 | -0.2 | | -0 | 60(5.4) | 45 | [6] | [34] | [7] | 94 | 351 | UT | 0.4 | OpenLong | | (7) | 23 | 15 | 1 | 20 | 1.8,99 | 49 | | 3 | May/26 | 10 | 190.13 | 189.49 | 182.24(0.24) | 184.26(0.62) | 186.33(0.68) | 188.3 | -0.3 | | -0 | 54(5) | 50 | [8] | [35] | [1] | 97 | 261 | UT | 0.6 | OpenLong | | (5) | 22 | -7 | 6 | 20 | 1.9,99 | 49 | | 4 | May/26 | 9 | 190.13 | 189.49 | 181.8(0.35) | 183.13(0.57) | 185.07(0.57) | 188.69 | -0.2 | | -0 | 49(1.5) | 50 | [12] | [32] | [22] | 108 | 177 | UT | 1.2 | HoldLong? | | (9) | 19 | 36 | 21 | 20 | 2.3,100 | 49 | | 5 | May/25 | 15 | 190.27 | 188.72 | 181.16(0.25) | 182.1(0.45) | 184.03(0.33) | 186.69 | -0.6 | | -1 | 48(6.8) | 50 | [8] | [21] | [17] | 91 | 146 | UT | 0.9 | OpenLong? | | (11) | 11 | 24 | 16 | 20 | 1.9,93 | 42 | | | | |
| 6 | May/25 | 14 | 190.27 | 188.72 | 180.71(-0.09) | 181.28(0.4) | 183.42(0.27) | 185.33 | -0.8 | | -1 | 41(-5.9) | 5 | [-3] | [15] | [23] | 79 | 416 | UR | 0.7 | SmallShort | | (7) | 9 | 48 | 8 | 20 | 1.8,84 | 42 | | 7 | May/25 | 13 | 190.27 | 188.72 | 180.88(-0.12) | 180.56(0.22) | 182.92(0.41) | 182.68 | -1.2 | | -1 | 47(-3.9) | -10 | [-4] | [17] | [6] | 45 | 318 | UR | -0.1 | SmallShort | | (-6) | 14 | 8 | 3 | 20 | 0.6,80 | 42 | | 8 | May/25 | 12 | 190.27 | 188.72 | 181.09(-0.14) | 180.16(0.1) | 182.17(0.52) | 182.22 | -1.3 | | -1 | 51(-3.8) | -15 | [-5] | [18] | [2] | 44 | 326 | UR | 0 | SmallShort | | (-4) | 17 | -16 | 15 | 20 | 0.3,86 | 42 | | 9 | May/25 | 11 | 190.27 | 188.72 | 181.34(-0.15) | 179.98(-0.02) | 181.22(0.57) | 183.08 | -1.1 | | -1 | 55(-5.4) | -10 | [-5] | [18] | [10] | 55 | 387 | UR | 0.5 | SmallShort | | (-4) | 19 | -17 | 33 | 20 | 0.5,92 | 42 | | 10 | May/25 | 10 | 190.27 | 188.72 | 181.62(-0.19) | 180.02(0.07) | 180.19(0.61) | 184.02 | -1 | | -1 | 60(-7.9) | 0 | [-6] | [20] | [25] | 37 | 468 | UR | 1 | SmallShort | | (-5) | 20 | 24 | 31 | 20 | 0.6,72 | 42 | | | | |
| 11 | May/25 | 9 | 190.27 | 188.72 | 181.96(-0.33) | 179.9(0.03) | 179.09(0.5) | 182.68 | -1.2 | | -1 | 68(-12.3) | -5 | [-11] | [15] | [35] | -1 | 489 | UR | 0.8 | SmallShort? | | (-8) | 16 | 71 | 18 | 20 | 0.2,44 | 42 | | 12 | May/24 | 15 | 190.08 | 188.29 | 182.56(-0.48) | 179.85(-0.21) | 178.2(0.02) | 178.88 | -1.7 | | -4 | 80(-11.3) | -40 | [-16] | [-8] | [11] | -43 | 278 | DP | 0.1 | OpenShort? | | (-15) | 1 | 29 | 4 | 7 | -0.7,25 | 34 | | 13 | May/24 | 14 | 190.08 | 188.29 | 183.44(-0.46) | 180.23(-0.13) | 178.17(-0.32) | 177.34 | -2 | | -4 | 91(-4.4) | -50 | [-15] | [-18] | [-10] | -56 | 47 | DT | -0.1 | OpenShort | | (-18) | -11 | -10 | 1 | -20 | -1,19 | 34 | | 14 | May/24 | 13 | 190.08 | 188.29 | 184.29(-0.48) | 180.46(0.13) | 178.74(-0.63) | 177.9 | -1.9 | | -4 | 96(-4) | -50 | [-16] | [-24] | [-16] | -55 | -27 | DT | -0.1 | OpenShort | | (-16) | -21 | -19 | -1 | -20 | -1,20 | 34 | | 15 | May/24 | 12 | 190.08 | 188.29 | 185.17(-0.41) | 180.23(0.05) | 179.87(-0.46) | 178.9 | -1.7 | | -4 | 100(-2.1) | -50 | [-14] | [-19] | [0] | -55 | -44 | DT | -0.2 | OpenShort | | (-16) | -15 | 17 | -3 | -20 | -1,20 | 34 | | | | |
| 16 | May/24 | 11 | 190.08 | 188.29 | 185.93(-0.48) | 180.14(-0.6) | 180.71(-0.45) | 178.01 | -1.9 | | -4 | 102(-0.9) | -50 | [-16] | [-30] | [-2] | -60 | -62 | DT | -0.4 | OpenShort | | (-15) | -15 | -11 | -8 | 20 | -1.2,20 | 34 | | 17 | May/24 | 10 | 190.08 | 188.29 | 186.83(-0.45) | 181.23(-0.45) | 181.53(-0.44) | 178.61 | -1.8 | | -4 | 103(0.4) | -50 | [-15] | [-27] | [-12] | -53 | -102 | DT | -0.4 | OpenShort | | (-16) | -15 | -31 | -6 | -6 | -1.2,27 | 34 | | 18 | May/24 | 9 | 190.08 | 188.29 | 187.68(-0.35) | 182.05(-0.36) | 182.33(0.07) | 180.3 | -1.5 | | -4 | 102(1.6) | -50 | [-12] | [-8] | [-18] | -45 | -22 | DT | -0.3 | OpenShort? | | (-14) | 2 | -57 | 2 | 11 | -1.1,33 | 34 | | 19 | May/23 | 15 | 190.51 | 189.19 | 188.34(-0.14) | 182.71(-0.27) | 182.21(0.91) | 183.41 | -1.2 | | -3 | 101(-7.1) | 20 | [-5] | [24] | [9] | -35 | 108 | UR | 0.2 | SmallShort? | | (-10) | 30 | 3 | 8 | 20 | -0.8,35 | 45 | | 20 | May/23 | 14 | 190.51 | 189.19 | 188.61(-0.12) | 183.21(-0.44) | 180.56(0.55) | 183.26 | -1.2 | | -3 | 108(2) | 30 | [-4] | [9] | [19] | -36 | -29 | UR | 0.4 | SmallShort | | (-5) | 18 | 25 | 16 | 20 | -0.8,34 | 45 | | | | |
| 21 | May/23 | 13 | 190.51 | 189.19 | 188.83(-0.14) | 184.02(-0.69) | 179.58(-0.76) | 181.88 | -1.5 | | -3 | 106(3.3) | -40 | [-5] | [-38] | [4] | -50 | -421 | DP | 0.4 | OpenShort | | (-5) | -25 | -13 | 19 | 20 | -1.1,28 | 45 | | 22 | May/23 | 12 | 190.51 | 189.19 | 189.09(-0.12) | 185.29(-0.72) | 180.95(-0.41) | 182.58 | -1.3 | | -3 | 103(2.3) | 10 | [-4] | [-27] | [25] | -60 | -325 | RG | 0.3 | Wait | | (-4) | -14 | 53 | 18 | 20 | -1.1,18 | 45 | | 23 | May/23 | 11 | 190.51 | 189.19 | 189.32(-0.24) | 186.63(-0.79) | 181.7(-0.84) | 179.76 | -1.8 | | -3 | 100(7.6) | -40 | [-8] | [-43] | [18] | -83 | -470 | DP | -0.3 | OpenShort | | (-7) | -28 | 82 | -7 | -20 | -1.6,7 | 45 | | 24 | May/23 | 10 | 190.51 | 189.19 | 189.77(-0.38) | 188.12(-1.06) | 183.23(-1.46) | 175.48 | -2.5 | | -3 | 93(19.1) | -50 | [-13] | [-69] | [-39] | -108 | -735 | DT | -1.4 | HoldShort | | (-12) | -48 | -51 | -10 | -20 | -2.6,7 | 45 | | 25 | May/23 | 9 | 190.51 | 189.19 | 190.49(-0.33) | 190.14(-0.82) | 185.94(-1.34) | 178.18 | -2.1 | | -3 | 74(16.4) | -50 | [-11] | [-61] | [-86] | -113 | -653 | DT | -1.8 | HoldShort? | | (-10) | -44 | -185 | -16 | -20 | -2.8,7 | 45 | | | | |
| 26 | May/20 | 15 | 190.97 | 189.62 | 191.13(-0.08) | 191.72(-0.36) | 188.47(-0.6) | 188.64 | -0.4 | | -1 | 57(-1.5) | -15 | [-3] | [-26] | [7] | -61 | -199 | DP | 0.1 | OpenShort? | | (-2) | -20 | 34 | -10 | -20 | -0.7,7 | 50 | | 27 | May/20 | 14 | 190.97 | 189.62 | 191.29(-0.21) | 192.41(-0.46) | 189.6(-1) | 186.76 | -0.7 | | -1 | 59(1.3) | -50 | [-7] | [-43] | [-16] | -79 | -282 | DT | -0.8 | OpenShort | | (-5) | -34 | -5 | -32 | -20 | -1.4,6 | 50 | | 28 | May/20 | 13 | 190.97 | 189.62 | 191.7(-0.16) | 193.29(-0.36) | 191.52(-0.79) | 187.05 | -0.7 | | -1 | 57(3.4) | -50 | [-5] | [-34] | [-29] | -65 | -276 | DT | -1.4 | OpenShort | | (-7) | -27 | -29 | -40 | -20 | -1.4,20 | 50 | | 29 | May/20 | 12 | 190.97 | 189.62 | 192.01(-0.11) | 193.98(-0.02) | 193.04(-0.68) | 188.69 | -0.4 | | -1 | 54(1.5) | -50 | [-4] | [-24] | [-35] | -31 | -230 | DT | -1.4 | OpenShort | | (-4) | -23 | -44 | -36 | -20 | -1.1,47 | 50 | | 30 | May/20 | 11 | 190.97 | 189.62 | 192.22(-0.04) | 194.02(0.18) | 194.36(-0.35) | 191.21 | 0 | | -1 | 53(-0.1) | -50 | [-1] | [-9] | [-32] | 17 | -98 | DT | -1.1 | OpenShort | | (-2) | -12 | -56 | -13 | -20 | -0.3,74 | 50 | | | | |
| 31 | May/20 | 10 | 190.97 | 189.62 | 192.3(0.05) | 193.67(0.37) | 195.05(-0.15) | 194.46 | 0.6 | | -1 | 53(0.2) | -35 | [2] | [2] | [-16] | 55 | 20 | CR | -0.2 | HoldShort | | (2) | -5 | -33 | -5 | -20 | 0.7,87 | 50 | | 32 | May/20 | 9 | 190.97 | 189.62 | 192.2(0.13) | 192.95(0.48) | 195.34(0.12) | 196.4 | 1 | | -1 | 52(3.5) | 30 | [4] | [13] | [15] | 78 | 118 | UT | 0.4 | OpenLong? | | (4) | 4 | 36 | 3 | 20 | 1.4,93 | 50 | | 33 | May/19 | 15 | 190.77 | 189.77 | 191.95(-0.04) | 192.03(0.33) | 195.1(0.12) | 194.29 | 0.6 | | -2 | 49(-0.9) | -35 | [-1] | [9] | [-6] | 57 | 189 | RG | -0.3 | Wait? | | (2) | 4 | -18 | -7 | 18 | 0.8,87 | 54 | | 34 | May/19 | 14 | 190.77 | 189.77 | 192.02(0.06) | 191.4(0.3) | 194.86(0.61) | 195.32 | 0.8 | | -2 | 50(1.4) | 15 | [2] | [25] | [12] | 71 | 263 | UT | 0.2 | OpenLong | | (-1) | 20 | 16 | 6 | 20 | 1.1,93 | 54 | | 35 | May/19 | 13 | 190.77 | 189.77 | 191.91(-0.01) | 190.83(0.14) | 193.67(0.69) | 194.39 | 0.6 | | -2 | 48(-0.3) | 5 | [-0] | [25] | [3] | 68 | 309 | UR | 0.3 | SmallShort | | (1) | 23 | -23 | 21 | 20 | 0.9,95 | 54 | | | | |
| 36 | May/19 | 12 | 190.77 | 189.77 | 191.92(0.06) | 190.56(0.22) | 192.34(0.95) | 195.74 | 0.9 | | -2 | 49(2.3) | 25 | [2] | [35] | [21] | 79 | 376 | UT | 1.2 | OpenLong | | (1) | 32 | 4 | 48 | 20 | 1.4,94 | 54 | | 37 | May/19 | 11 | 190.77 | 189.77 | 191.8(0.05) | 190.15(0.03) | 190.53(0.85) | 195.53 | 0.8 | | -2 | 46(1.7) | 25 | [2] | [29] | [35] | 54 | 351 | UT | 1.9 | OpenLong | | (1) | 28 | 33 | 49 | 20 | 1.4,69 | 54 | | 38 | May/19 | 10 | 190.77 | 189.77 | 191.7(0.02) | 190.09(0.03) | 188.92(0.55) | 193.6 | 0.5 | | -2 | 45(0.2) | 35 | [1] | [18] | [42] | 5 | 216 | UT | 1.8 | OpenLong | | (0) | 18 | 79 | 37 | 20 | 0.7,37 | 54 | | 39 | May/19 | 9 | 190.77 | 189.77 | 191.66(-0.13) | 190.03(-0.21) | 187.89(-0.05) | 189.16 | -0.3 | | -2 | 45(0.5) | -5 | [-4] | [-7] | [14] | -65 | -13 | RG | 0.5 | Wait? | | (-3) | -2 | 31 | 15 | 12 | -1,10 | 54 | | 40 | May/18 | 15 | 190.84 | 190.18 | 191.91(-0.18) | 190.43(-0.26) | 187.99(-0.42) | 187.43 | -0.5 | | -4 | 44(5.6) | -50 | [-6] | [-22] | [-2] | -94 | -155 | DT | -0.2 | OpenShort? | | (-6) | -14 | 6 | 5 | -20 | -1.8,1 | 46 | | | | |
| 41 | May/18 | 14 | 190.84 | 190.18 | 192.26(-0.25) | 190.92(-0.28) | 188.78(-0.54) | 187.08 | -0.6 | | -4 | 38(2.8) | -50 | [-8] | [-27] | [-9] | -105 | -156 | DT | -0.7 | HoldShort | | (-7) | -18 | -8 | 1 | -20 | -2.2,0 | 46 | | 42 | May/18 | 13 | 190.84 | 190.18 | 192.74(-0.18) | 191.46(-0.21) | 189.8(-0.75) | 187.52 | -0.5 | | -4 | 36(4.6) | -50 | [-6] | [-32] | [-16] | -110 | -276 | DT | -1 | HoldShort | | (-8) | -25 | -17 | -15 | -20 | -2.4,0 | 46 | | 43 | May/18 | 12 | 190.84 | 190.18 | 193.09(-0.2) | 191.86(-0.42) | 191.24(-0.5) | 188.49 | -0.4 | | -4 | 31(4) | -50 | [-7] | [-27] | [-12] | -110 | -165 | DT | -1.4 | HoldShort | | (-6) | -17 | -17 | -19 | -20 | -2.4,0 | 46 | | 44 | May/18 | 11 | 190.84 | 190.18 | 193.47(-0.18) | 192.67(-0.17) | 192.2(-0.35) | 189.44 | -0.2 | | -4 | 27(2.2) | -50 | [-6] | [-18] | [-24] | -109 | -117 | DT | -1.6 | HoldShort | | (-6) | -12 | -34 | -38 | -20 | -2.4,1 | 46 | | 45 | May/18 | 10 | 190.84 | 190.18 | 193.81(-0.13) | 193(-0.16) | 192.88(-0.12) | 191.37 | 0.1 | | -4 | 25(0.4) | -50 | [-4] | [-10] | [-7] | -66 | -31 | DT | -1 | OpenShort | | (-4) | -4 | -11 | -7 | -20 | -1.6,24 | 46 | | | | |
| 46 | May/18 | 9 | 190.84 | 190.18 | 194.06(-0.11) | 193.3(-0.08) | 193.11(-0.01) | 192 | 0.2 | | -4 | 24(-0.2) | -50 | [-4] | [-5] | [-20] | -52 | -2 | DT | -0.7 | OpenShort? | | (-4) | -0 | -51 | -4 | -20 | -1.4,33 | 46 | | 47 | May/17 | 15 | 191.49 | 191.64 | 194.27(0.11) | 193.46(0.09) | 193.12(0.35) | 194.99 | 0.5 | | -1 | 25(-0.6) | 50 | [4] | [14] | [17] | 4 | 16 | UT | 1.2 | OpenLong? | | (-1) | 12 | 35 | 17 | 20 | 0.5,41 | 61 | | 48 | May/17 | 14 | 191.49 | 191.64 | 194.05(0.24) | 193.46(0) | 192.44(-0.36) | 192.99 | 0.2 | | -1 | 25(-17.1) | 25 | [8] | [-10] | [-4] | -44 | -379 | DR | 0.3 | OpenShort | | (2) | -12 | 0 | -15 | -12 | -0.6,21 | 61 | | 49 | May/17 | 13 | 191.49 | 191.64 | 193.59(0.3) | 193.29(-0.05) | 193.13(0.01) | 192.99 | 0.2 | | -1 | 42(-15.7) | 50 | [10] | [2] | [1] | -39 | -326 | UT | -0 | OpenLong | | (8) | 0 | 11 | -13 | -3 | -0.2,16 | 61 | | 50 | May/17 | 12 | 191.49 | 191.64 | 193.01(0.23) | 193.39(-0.1) | 193.12(-0.18) | 192.36 | 0.1 | | -1 | 58(-8) | 30 | [8] | [-6] | [-3] | -48 | -305 | DR | -0.2 | OpenShort | | (10) | -6 | 2 | -16 | -11 | -0.2,7 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|