|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $376.9100 One month high (close): $422.5500
ADBE Daily Change: 1.7% Daily StdDev 2.78% ADBE EMA_5_Trend: 0.74% 10Minute StdDev: $5.4917
Latest Price : $408.49(1.7%) | Fri. May 27, 2022($8.3) Thu. May 26, 2022($4.6) Wed. May 25, 2022($3.3) Tue. May 24, 2022($4.9) Mon. May 23, 2022($6.8) Fri. May 20, 2022($4.4) Thu. May 19, 2022($4.3) Wed. May 18, 2022($4.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.9
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 399.11 | 402.02 | 401.19(0.06) | 404.13(0.3) | 407.64(0.34) | 409.8 | 1 | | 3 | 46(3.2) | 30 | [2] | [19] | [8] | 90 | 237 | UT | 0.4 | OpenLong | | (2) | 12 | 15 | 0 | 20 | 1.8,95 | 57 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 404.13(hourly_sma_10 -1.38%) 402.02(daily_ema_10 -1.9%) 401.19(hourly_sma_20 -2.1%) 399.11(daily_ema_20 -2.61%)
Resistance Levels:
|
| | | 2 | May/26 | 11 | 399.11 | 402.02 | 400.93(0.02) | 402.94(0.25) | 406.26(0.36) | 408 | 0.9 | | 3 | 43(0.9) | 20 | [1] | [19] | [5] | 85 | 254 | UT | 0.4 | HoldLong | | (1) | 13 | 3 | 11 | 20 | 1.6,95 | 57 | | 3 | May/26 | 10 | 399.11 | 402.02 | 400.86(0.04) | 401.93(0.28) | 404.82(0.43) | 407.69 | 0.8 | | 3 | 42(2.2) | 20 | [1] | [22] | [3] | 85 | 244 | UT | 0.7 | OpenLong | | (0) | 16 | -10 | 19 | 20 | 1.6,95 | 57 | | 4 | May/26 | 9 | 399.11 | 402.02 | 400.69(0.08) | 400.8(0.3) | 403.07(0.42) | 408.87 | 0.9 | | 3 | 40(3.9) | 50 | [3] | [23] | [24] | 90 | 227 | UT | 1.4 | OpenLong? | | (2) | 15 | 41 | 28 | 20 | 2,90 | 57 | | 5 | May/25 | 15 | 399.09 | 399.92 | 400.35(0.01) | 399.62(0.18) | 401.37(0.2) | 404.01 | 0.5 | | 2 | 36(-0.3) | 25 | [0] | [12] | [10] | 53 | 131 | UT | 0.7 | OpenLong? | | (1) | 7 | 11 | 17 | 20 | 1,78 | 51 | | | | |
| 6 | May/25 | 14 | 399.09 | 399.92 | 400.31(0.12) | 398.92(0.16) | 400.57(0.25) | 402.72 | 0.4 | | 2 | 36(-3) | 50 | [4] | [14] | [10] | 27 | -2 | UT | 0.6 | OpenLong | | (-1) | 9 | 17 | 9 | 20 | 0.6,62 | 51 | | 7 | May/25 | 13 | 399.09 | 399.92 | 399.82(0.15) | 398.27(0.18) | 399.57(0.14) | 400.67 | 0.2 | | 2 | 39(-6.7) | 50 | [5] | [11] | [4] | 6 | -104 | UT | 0.3 | OpenLong | | (3) | 5 | 13 | 0 | 2 | 0.2,51 | 51 | | 8 | May/25 | 12 | 399.09 | 399.92 | 399.22(0.13) | 397.54(0.08) | 399(0.12) | 399.21 | 0 | | 2 | 46(-5.1) | 40 | [5] | [8] | [0] | 1 | -104 | UT | 0 | OpenLong | | (5) | 4 | -5 | 4 | 12 | -0,51 | 51 | | 9 | May/25 | 11 | 399.09 | 399.92 | 398.7(0.13) | 397.24(-0.12) | 398.53(0.17) | 399.77 | 0.1 | | 2 | 51(-3.7) | 40 | [5] | [6] | [3] | 1 | -62 | UT | 0.2 | OpenLong | | (5) | 6 | -8 | 3 | 20 | 0.2,46 | 51 | | 10 | May/25 | 10 | 399.09 | 399.92 | 398.17(0.08) | 397.72(-0.13) | 397.86(0.14) | 400.74 | 0.2 | | 2 | 55(-0.4) | 40 | [3] | [5] | [16] | 5 | 10 | UT | 0.5 | OpenLong | | (5) | 5 | 26 | 7 | 20 | 0.5,42 | 51 | | | | |
| 11 | May/25 | 9 | 399.09 | 399.92 | 397.85(-0.03) | 398.25(-0.17) | 397.31(0.08) | 397.67 | -0.1 | | 2 | 55(-0.2) | 10 | [-1] | [1] | [2] | -12 | 53 | UR | 0.1 | SmallShort? | | (2) | 3 | -1 | 0 | 20 | -0,38 | 51 | | 12 | May/24 | 15 | 398.89 | 397.88 | 397.97(-0.07) | 398.94(-0.23) | 396.98(0.21) | 397.77 | -0.1 | | -1 | 56(-1.1) | -5 | [-3] | [3] | [5] | -8 | 120 | UR | 0.1 | SmallShort? | | (-1) | 8 | 9 | 2 | 20 | -0,42 | 41 | | 13 | May/24 | 14 | 398.89 | 397.88 | 398.26(0.01) | 399.84(-0.17) | 396.15(0.07) | 396.7 | -0.2 | | -1 | 57(-0.1) | 0 | [0] | [-0] | [0] | -17 | -34 | RG | 0.1 | Wait | | (-3) | 3 | 2 | 2 | -12 | -0.3,41 | 41 | | 14 | May/24 | 13 | 398.89 | 397.88 | 398.22(-0.03) | 400.54(-0.14) | 395.88(-0.44) | 396.5 | -0.2 | | -1 | 57(0.2) | -35 | [-1] | [-18] | [-7] | -12 | -126 | DT | 0.1 | OpenShort | | (0) | -16 | -10 | 3 | -20 | -0.3,46 | 41 | | 15 | May/24 | 12 | 398.89 | 397.88 | 398.35(0.03) | 401.09(-0.14) | 397.63(-0.38) | 397.75 | -0.1 | | -1 | 57(-0.4) | -10 | [1] | [-16] | [1] | -13 | -153 | RG | 0 | Wait | | (-0) | -14 | 14 | -10 | -20 | -0.1,40 | 41 | | | | |
| 16 | May/24 | 11 | 398.89 | 397.88 | 398.22(-0.01) | 401.67(0.07) | 399.15(-0.43) | 396.08 | -0.3 | | -1 | 57(0.1) | -15 | [-0] | [-14] | [-6] | -23 | -154 | DT | -0.5 | OpenShort | | (0) | -15 | 24 | -31 | -20 | -0.4,37 | 41 | | 17 | May/24 | 10 | 398.89 | 397.88 | 398.26(-0.07) | 401.37(0.09) | 400.89(-0.71) | 393.31 | -0.5 | | -1 | 57(1.3) | -50 | [-3] | [-24] | [-26] | -20 | -235 | DT | -1.3 | OpenShort | | (-1) | -25 | -24 | -33 | -20 | -0.9,53 | 41 | | 18 | May/24 | 9 | 398.89 | 397.88 | 398.54(-0.01) | 401.01(0.21) | 403.76(-0.35) | 396.09 | -0.3 | | -1 | 56(0.2) | -45 | [-0] | [-9] | [-37] | 16 | -140 | DT | -1.4 | OpenShort? | | (-1) | -13 | -72 | -21 | -20 | -0.4,76 | 41 | | 19 | May/23 | 15 | 398.99 | 397.55 | 398.58(0.1) | 400.15(0.38) | 405.17(0.14) | 404.75 | 0.5 | | 0 | 55(3.7) | 0 | [4] | [14] | [-4] | 70 | 79 | CR | -0.1 | HoldShort? | | (3) | 5 | -9 | -7 | -1 | 1.1,92 | 49 | | 20 | May/23 | 14 | 398.99 | 397.55 | 398.2(0.1) | 398.63(0.3) | 404.59(0.11) | 405.79 | 0.6 | | 0 | 52(2.9) | 15 | [3] | [11] | [8] | 80 | 116 | UT | 0.2 | OpenLong | | (4) | 4 | 10 | -2 | 20 | 1.4,95 | 49 | | | | |
| 21 | May/23 | 13 | 398.99 | 397.55 | 397.8(0.07) | 397.43(0.1) | 404.16(0.56) | 404.59 | 0.5 | | 0 | 49(1.9) | 10 | [2] | [23] | [4] | 80 | 238 | RG | 0.1 | Wait | | (3) | 19 | -16 | 10 | 20 | 1.3,97 | 49 | | 22 | May/23 | 12 | 398.99 | 397.55 | 397.52(0.1) | 397.03(0.1) | 401.89(0.92) | 406.44 | 0.7 | | 0 | 47(4.4) | 40 | [3] | [35] | [21] | 90 | 350 | UT | 0.9 | OpenLong | | (3) | 31 | 17 | 19 | 20 | 1.8,95 | 49 | | 23 | May/23 | 11 | 398.99 | 397.55 | 397.12(0.05) | 396.65(0.19) | 398.22(0.77) | 404.43 | 0.5 | | 0 | 42(2) | 35 | [2] | [31] | [24] | 85 | 322 | UT | 1.4 | OpenLong | | (2) | 26 | 24 | 49 | 20 | 1.6,95 | 49 | | 24 | May/23 | 10 | 398.99 | 397.55 | 397.12(0) | 395.91(0.1) | 395.16(0.67) | 401.56 | 0.2 | | 0 | 40(0.3) | 25 | [0] | [26] | [8] | 49 | 289 | UR | 1.5 | SmallShort | | (1) | 23 | -20 | 49 | 20 | 1.1,71 | 49 | | 25 | May/23 | 9 | 398.99 | 397.55 | 396.93(-0.02) | 395.52(0.22) | 392.52(0.52) | 403.95 | 0.5 | | 0 | 40(-2.5) | 20 | [-1] | [23] | [48] | 33 | 331 | UR | 2.7 | SmallShort? | | (1) | 18 | 96 | 44 | 20 | 1.6,43 | 49 | | | | |
| 26 | May/20 | 15 | 399.28 | 394.81 | 397.01(-0.18) | 394.67(-0.11) | 390.5(-0.4) | 392.83 | -0.6 | | -3 | 43(-3) | -30 | [-6] | [-17] | [13] | -63 | -30 | DP | 0.5 | OpenShort? | | (-6) | -14 | 38 | 9 | -14 | -0.9,10 | 47 | | 27 | May/20 | 14 | 399.28 | 394.81 | 397.72(-0.28) | 395.09(-0.24) | 392.05(-0.75) | 388.53 | -1 | | -3 | 46(-2) | -50 | [-10] | [-32] | [-9] | -98 | -135 | DT | -0.7 | HoldShort | | (-8) | -25 | -2 | -16 | -20 | -1.9,0 | 47 | | 28 | May/20 | 13 | 399.28 | 394.81 | 398.82(-0.24) | 396.03(-0.26) | 395.01(-0.44) | 388.78 | -1 | | -3 | 48(3.3) | -50 | [-8] | [-21] | [-13] | -100 | -120 | DT | -1.2 | HoldShort | | (-10) | -15 | -4 | -29 | -20 | -2,0 | 47 | | 29 | May/20 | 12 | 399.28 | 394.81 | 399.76(-0.24) | 397.06(-0.19) | 396.76(-0.47) | 389.27 | -0.9 | | -3 | 44(2.3) | -50 | [-8] | [-21] | [-26] | -90 | -139 | DT | -1.6 | OpenShort | | (-8) | -16 | -42 | -27 | -20 | -2.2,15 | 47 | | 30 | May/20 | 11 | 399.28 | 394.81 | 400.73(-0.16) | 397.82(-0.09) | 398.62(-0.06) | 394.13 | -0.5 | | -3 | 42(0) | -50 | [-5] | [-5] | [-19] | -51 | -15 | DT | -1 | OpenShort | | (-6) | -2 | -51 | 6 | -20 | -1.5,37 | 47 | | | | |
| 31 | May/20 | 10 | 399.28 | 394.81 | 401.38(-0.07) | 398.17(0.06) | 398.85(0.21) | 400.12 | 0.1 | | -3 | 42(-1) | -30 | [-2] | [8] | [-3] | -13 | 94 | RG | 0.3 | Wait | | (-3) | 7 | -25 | 17 | 20 | -0.3,45 | 47 | | 32 | May/20 | 9 | 399.28 | 394.81 | 401.66(-0.09) | 397.95(0.08) | 398(0.21) | 403.13 | 0.4 | | -3 | 43(-2.6) | 20 | [-3] | [8] | [28] | -9 | 185 | UR | 1.1 | SmallShort? | | (-1) | 7 | 55 | 25 | 20 | 0.3,34 | 47 | | 33 | May/19 | 15 | 399.77 | 394.16 | 402.04(-0.21) | 397.65(-0.07) | 397.16(-0.04) | 396.68 | -0.3 | | -5 | 46(-2.6) | -50 | [-7] | [-5] | [-4] | -68 | 71 | DT | -0.1 | OpenShort? | | (-6) | -1 | -16 | 4 | 4 | -1.1,10 | 51 | | 34 | May/19 | 14 | 399.77 | 394.16 | 402.88(-0.05) | 397.94(-0.09) | 397.3(0.09) | 398.56 | -0.1 | | -5 | 48(0.6) | 0 | [-2] | [0] | [12] | -63 | -36 | UR | 0.2 | SmallShort | | (-7) | 3 | 25 | 5 | 20 | -0.8,7 | 51 | | 35 | May/19 | 13 | 399.77 | 394.16 | 403.07(-0.13) | 398.3(-0.28) | 396.93(-0.17) | 395.65 | -0.4 | | -5 | 48(2.9) | -40 | [-4] | [-12] | [-2] | -83 | -91 | DT | -0.2 | OpenShort | | (-3) | -6 | -8 | -1 | 7 | -1.4,2 | 51 | | | | |
| 36 | May/19 | 12 | 399.77 | 394.16 | 403.61(-0.09) | 399.4(-0.24) | 397.6(-0.09) | 396.63 | -0.3 | | -5 | 45(2) | -25 | [-3] | [-8] | [-2] | -80 | -102 | DT | -0.2 | OpenShort | | (-4) | -3 | -9 | 4 | 5 | -1.4,5 | 51 | | 37 | May/19 | 11 | 399.77 | 394.16 | 403.96(-0.07) | 400.37(-0.3) | 397.94(-0.04) | 397.69 | -0.2 | | -5 | 43(1.7) | -20 | [-2] | [-8] | [1] | -78 | -98 | DP | -0.1 | OpenShort | | (-3) | -1 | -5 | 4 | 19 | -1.3,5 | 51 | | 38 | May/19 | 10 | 399.77 | 394.16 | 404.23(-0.07) | 401.58(-0.24) | 398.08(-0.17) | 398.27 | -0.1 | | -5 | 41(2.3) | -20 | [-2] | [-11] | [3] | -80 | -120 | DP | 0 | OpenShort | | (-2) | -6 | 12 | 3 | -13 | -1.3,3 | 51 | | 39 | May/19 | 9 | 399.77 | 394.16 | 404.5(-0.04) | 402.54(-0.27) | 398.74(-0.23) | 396.88 | -0.3 | | -5 | 39(1.9) | -25 | [-1] | [-13] | [-6] | -93 | -208 | DT | -0.4 | OpenShort? | | (-2) | -8 | -9 | 0 | -20 | -1.7,0 | 51 | | 40 | May/18 | 15 | 400.9 | 394.7 | 404.67(-0.04) | 403.64(-0.24) | 399.66(-0.39) | 398.01 | -0.2 | | -6 | 37(5.6) | -45 | [-1] | [-19] | [-7] | -90 | -219 | DT | -0.4 | OpenShort? | | (-1) | -13 | -6 | -5 | -20 | -1.6,0 | 47 | | | | |
| 41 | May/18 | 14 | 400.9 | 394.7 | 404.83(-0.09) | 404.6(-0.19) | 401.21(-0.41) | 398.7 | -0.2 | | -6 | 31(2.1) | -50 | [-3] | [-19] | [-8] | -88 | -162 | DT | -0.6 | OpenShort | | (-1) | -14 | -1 | -13 | -20 | -1.5,0 | 47 | | 42 | May/18 | 13 | 400.9 | 394.7 | 405.19(-0.05) | 405.38(-0.26) | 402.85(-0.55) | 398.81 | -0.2 | | -6 | 29(1.8) | -50 | [-2] | [-25] | [-15] | -93 | -246 | DT | -1.1 | OpenShort | | (-3) | -18 | -15 | -30 | -20 | -1.7,0 | 47 | | 43 | May/18 | 12 | 400.9 | 394.7 | 405.38(-0.06) | 406.42(-0.35) | 405.08(-0.33) | 400.56 | -0 | | -6 | 27(1.6) | -50 | [-2] | [-19] | [-12] | -74 | -144 | DT | -1.3 | OpenShort | | (-1) | -11 | -14 | -28 | -20 | -1.4,11 | 47 | | 44 | May/18 | 11 | 400.9 | 394.7 | 405.62(-0.02) | 406.42(0) | 406.43(-0.3) | 402.23 | 0.1 | | -6 | 26(0.4) | -50 | [-1] | [-12] | [-22] | -50 | -133 | DT | -1.3 | OpenShort | | (-1) | -10 | -29 | -30 | -20 | -1,25 | 47 | | 45 | May/18 | 10 | 400.9 | 394.7 | 405.72(0.02) | 407.85(0.01) | 407.64(-0.08) | 405.7 | 0.4 | | -6 | 25(-0.1) | -45 | [1] | [-4] | [-7] | -4 | -41 | DR | -0.6 | OpenShort | | (0) | -3 | -8 | -5 | -20 | -0,46 | 47 | | | | |
| 46 | May/18 | 9 | 400.9 | 394.7 | 405.72(0) | 407.81(0.06) | 407.64(-0) | 406.71 | 0.5 | | -6 | 25(-0.1) | -50 | [0] | [-1] | [-13] | 9 | 30 | DR | -0.4 | OpenShort? | | (1) | 0 | -29 | -4 | -20 | 0.3,51 | 47 | | 47 | May/17 | 15 | 402.33 | 396.82 | 405.64(0.13) | 407.57(0.18) | 407.97(0.07) | 410.21 | 0.5 | | -5 | 26(3.2) | 10 | [4] | [6] | [11] | 41 | 1 | RG | 0.7 | Wait? | | (2) | 2 | 28 | 8 | 11 | 1.4,56 | 54 | | 48 | May/17 | 14 | 402.33 | 396.82 | 405.12(0.26) | 406.84(0.09) | 407.69(-0.39) | 406.87 | 0.3 | | -5 | 22(-14.7) | 5 | [9] | [-9] | [-6] | 12 | -315 | DR | -0.3 | OpenShort | | (3) | -13 | -15 | 4 | -20 | 0.5,49 | 54 | | 49 | May/17 | 13 | 402.33 | 396.82 | 404.07(0.33) | 406.46(0.19) | 409.3(0.31) | 408.64 | 0.4 | | -5 | 37(-11.9) | 40 | [11] | [16] | [4] | 21 | -139 | UT | -0.1 | OpenLong | | (10) | 10 | 10 | 7 | -2 | 0.9,48 | 54 | | 50 | May/17 | 12 | 402.33 | 396.82 | 402.73(0.29) | 405.69(0.16) | 408.03(0.1) | 407.47 | 0.4 | | -5 | 49(-6.4) | 30 | [10] | [8] | [4] | 18 | -144 | UT | -0.1 | OpenLong | | (11) | 3 | 9 | 6 | -2 | 0.7,50 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|