|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $42.7500 One month high (close): $56.2600
IBUY Daily Change: 5.74% Daily StdDev 3.54% IBUY EMA_5_Trend: 0.42% 10Minute StdDev: $1.7883
Latest Price : $47.17(5.74%) | Fri. May 27, 2022($0.9) Thu. May 26, 2022($1.6) Wed. May 25, 2022($0.9) Tue. May 24, 2022($1.2) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.8) Wed. May 18, 2022($1)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.1
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 47.78 | 45.81 | 44.28(0.2) | 44.94(1.03) | 45.9(1.3) | 47.12 | -0.2 | | -12 | 33(3.1) | 5 | [6] | [53] | [18] | 100 | 756 | RG | 0.9 | SmallShort | | (7) | 37 | 13 | 19 | 20 | 2,100 | 46 | Sample size 50 Avg positive next hour return: 0.89%(42%) Avg negative next hour return: -0.87%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.81(weak_daily_ema_10 -2.78%) 44.94(hourly_sma_10 -4.63%) 44.28(hourly_sma_20 -6.03%)
Resistance Levels: 47.78(daily_ema_20 1.4%)
|
| | | 2 | May/26 | 10 | 47.78 | 45.81 | 44.19(0.2) | 44.48(0.98) | 45.31(1.32) | 46.92 | -0.2 | | -12 | 29(3.6) | 5 | [6] | [53] | [34] | 99 | 740 | RG | 1.3 | SmallShort | | (6) | 37 | 48 | 27 | 20 | 2.2,94 | 46 | | 3 | May/26 | 9 | 47.78 | 45.81 | 44.1(0.16) | 44.05(0.73) | 44.72(0.79) | 46.2 | -0.4 | | -12 | 26(1.9) | 10 | [5] | [34] | [51] | 80 | 516 | RG | 1.3 | SmallShort? | | (4) | 22 | 95 | 23 | 20 | 1.9,82 | 46 | | 4 | May/25 | 15 | 48.2 | 45.57 | 44.03(-0.05) | 43.73(0.39) | 44.37(0.25) | 44.82 | -0.8 | | -16 | 24(0.6) | -30 | [-1] | [12] | [17] | 44 | 283 | UR | 0.4 | SmallShort? | | (0) | 7 | 26 | 12 | 20 | 0.8,74 | 36 | | 5 | May/25 | 14 | 48.2 | 45.57 | 44.05(-0.09) | 43.56(0.39) | 44.26(0.68) | 44.45 | -0.8 | | -16 | 23(-0.6) | -25 | [-3] | [24] | [13] | 19 | 332 | UR | 0.2 | SmallShort | | (-3) | 20 | 20 | 6 | 20 | 0.4,59 | 36 | | | | |
| 6 | May/25 | 13 | 48.2 | 45.57 | 44.09(-0.07) | 43.39(0.35) | 43.96(0.71) | 44.16 | -0.9 | | -16 | 24(-0.2) | -25 | [-2] | [24] | [8] | 10 | 249 | UR | 0.2 | SmallShort | | (-4) | 20 | 8 | 11 | 20 | 0.1,57 | 36 | | 7 | May/25 | 12 | 48.2 | 45.57 | 44.12(-0.05) | 43.24(0.14) | 43.65(0.6) | 44.05 | -0.9 | | -16 | 24(0) | -30 | [-1] | [18] | [5] | 7 | 164 | UR | 0.4 | SmallShort | | (-2) | 17 | -22 | 26 | 20 | -0.1,59 | 36 | | 8 | May/25 | 11 | 48.2 | 45.57 | 44.14(-0.02) | 43.18(-0.23) | 43.39(0.67) | 44.37 | -0.9 | | -16 | 24(-0.2) | -5 | [-1] | [15] | [25] | 1 | 224 | UR | 0.9 | SmallShort | | (0) | 19 | 4 | 28 | 20 | 0.2,46 | 36 | | 9 | May/25 | 10 | 48.2 | 45.57 | 44.15(-0.11) | 43.28(-0.25) | 43.1(0.61) | 44.31 | -0.9 | | -16 | 24(-0.7) | -15 | [-3] | [12] | [55] | -23 | 286 | UR | 1.1 | SmallShort | | (-2) | 18 | 99 | 19 | 20 | 0.1,25 | 36 | | 10 | May/25 | 9 | 48.2 | 45.57 | 44.2(-0.36) | 43.39(-0.53) | 42.84(0.05) | 42.94 | -1.2 | | -16 | 25(-0.5) | -50 | [-10] | [-9] | [13] | -71 | 56 | DP | 0.1 | OpenShort? | | (-9) | 1 | 28 | 3 | 20 | -1.1,7 | 36 | | | | |
| 11 | May/24 | 15 | 48.7 | 45.47 | 44.36(-0.45) | 43.62(-0.68) | 42.82(-0.07) | 42.55 | -1.3 | | -21 | 26(0.4) | -50 | [-13] | [-18] | [-8] | -84 | -9 | DT | -0.2 | HoldShort? | | (-12) | -2 | -15 | -1 | -20 | -1.6,6 | 27 | | 12 | May/24 | 14 | 48.7 | 45.47 | 44.56(-0.38) | 43.92(-0.5) | 42.85(-0.28) | 42.76 | -1.3 | | -21 | 25(0.1) | -50 | [-11] | [-21] | [-9] | -79 | -106 | DT | -0.1 | HoldShort | | (-14) | -8 | -11 | 7 | -20 | -1.6,11 | 27 | | 13 | May/24 | 13 | 48.7 | 45.47 | 44.73(-0.45) | 44.14(-0.45) | 42.97(-1.15) | 42.92 | -1.3 | | -21 | 25(-0.1) | -50 | [-13] | [-46] | [-11] | -79 | -248 | DT | -0 | HoldShort | | (-12) | -34 | -13 | 7 | -20 | -1.6,11 | 27 | | 14 | May/24 | 12 | 48.7 | 45.47 | 44.93(-0.38) | 44.34(-0.45) | 43.47(-1) | 43.1 | -1.2 | | -21 | 25(0.5) | -50 | [-11] | [-42] | [1] | -82 | -287 | DP | -0.3 | OpenShort | | (-14) | -29 | 25 | -0 | -20 | -1.6,8 | 27 | | 15 | May/24 | 11 | 48.7 | 45.47 | 45.1(-0.44) | 44.54(-0.58) | 43.91(-1.15) | 42.76 | -1.3 | | -21 | 25(2.2) | -50 | [-13] | [-48] | [-14] | -101 | -378 | DT | -1 | HoldShort | | (-14) | -34 | 12 | -27 | -20 | -2.1,2 | 27 | | | | |
| 16 | May/24 | 10 | 48.7 | 45.47 | 45.3(-0.44) | 44.8(-0.47) | 44.42(-1.31) | 42.6 | -1.3 | | -21 | 22(4) | -50 | [-13] | [-51] | [-46] | -100 | -494 | DT | -1.8 | HoldShort | | (-14) | -38 | -64 | -29 | -20 | -2.6,15 | 27 | | 17 | May/24 | 9 | 48.7 | 45.47 | 45.5(-0.22) | 45.01(-0.18) | 45.01(-0.64) | 43.5 | -1.1 | | -21 | 18(2.6) | -50 | [-6] | [-26] | [-60] | -81 | -385 | DT | -1.8 | OpenShort? | | (-11) | -19 | -126 | -18 | -20 | -2.4,29 | 27 | | 18 | May/23 | 15 | 49.31 | 45.82 | 45.6(-0.02) | 45.09(0.13) | 45.3(0.2) | 45.34 | -0.9 | | -21 | 16(0.3) | -50 | [-1] | [6] | [-1] | -20 | 8 | RG | 0.1 | Wait? | | (-1) | 6 | -7 | 2 | 15 | -0.4,40 | 32 | | 19 | May/23 | 14 | 49.31 | 45.82 | 45.61(0.07) | 45.03(0.02) | 45.21(0.11) | 45.44 | -0.8 | | -21 | 16(-0.4) | -20 | [2] | [2] | [11] | -14 | -79 | RG | 0.3 | Wait | | (-1) | 3 | 16 | 8 | 20 | -0.2,41 | 32 | | 20 | May/23 | 13 | 49.31 | 45.82 | 45.58(0.04) | 45.02(-0.18) | 45.16(-0.04) | 45.2 | -0.9 | | -21 | 16(-0.2) | -45 | [1] | [-5] | [1] | -28 | -129 | RG | 0.1 | Wait | | (1) | -1 | -16 | 6 | 20 | -0.5,35 | 32 | | | | |
| 21 | May/23 | 12 | 49.31 | 45.82 | 45.56(0.02) | 45.1(-0.22) | 45.18(0.4) | 45.44 | -0.8 | | -21 | 16(-0.2) | -10 | [1] | [7] | [17] | -25 | 44 | RG | 0.3 | Wait | | (2) | 12 | 24 | 5 | 20 | -0.2,30 | 32 | | 22 | May/23 | 11 | 49.31 | 45.82 | 45.55(-0.04) | 45.2(-0.29) | 45(0.29) | 45.09 | -0.9 | | -21 | 16(0.2) | -40 | [-1] | [2] | [9] | -38 | 6 | UR | 0.1 | SmallShort | | (0) | 9 | 17 | 4 | 20 | -0.6,27 | 32 | | 23 | May/23 | 10 | 49.31 | 45.82 | 45.57(-0.18) | 45.33(-0.46) | 44.87(-0.02) | 44.85 | -1 | | -21 | 16(0.2) | -50 | [-5] | [-10] | [-5] | -46 | 8 | DT | -0 | OpenShort | | (-3) | -1 | -27 | 13 | 18 | -1,29 | 32 | | 24 | May/23 | 9 | 49.31 | 45.82 | 45.65(-0.17) | 45.54(-0.26) | 44.88(0.02) | 45.24 | -0.9 | | -21 | 16(-0.9) | -50 | [-5] | [-6] | [4] | -39 | 78 | DP | 0.5 | OpenShort? | | (-4) | 1 | -1 | 16 | 20 | -0.6,26 | 32 | | 25 | May/20 | 15 | 49.89 | 45.88 | 45.73(-0.15) | 45.66(-0.28) | 44.87(-0.31) | 45.26 | -1 | | -23 | 17(-0.4) | -50 | [-4] | [-17] | [16] | -50 | -32 | DP | 0.5 | OpenShort? | | (-5) | -9 | 44 | 5 | 7 | -0.6,15 | 31 | | | | |
| 26 | May/20 | 14 | 49.89 | 45.88 | 45.8(-0.37) | 45.79(-0.41) | 45.01(-0.84) | 44.62 | -1.1 | | -23 | 17(-1.4) | -50 | [-11] | [-36] | [-6] | -85 | -108 | DT | -0.5 | HoldShort | | (-8) | -25 | 14 | -20 | -20 | -1.5,3 | 31 | | 27 | May/20 | 13 | 49.89 | 45.88 | 45.97(-0.33) | 45.98(-0.28) | 45.39(-0.87) | 44.42 | -1.2 | | -23 | 19(0.7) | -50 | [-10] | [-35] | [-27] | -87 | -234 | DT | -1.1 | HoldShort | | (-12) | -25 | -21 | -30 | -20 | -1.8,8 | 31 | | 28 | May/20 | 12 | 49.89 | 45.88 | 46.12(-0.3) | 46.11(-0.17) | 45.79(-0.91) | 44.72 | -1.1 | | -23 | 18(0.2) | -50 | [-9] | [-34] | [-32] | -66 | -232 | DT | -1.3 | OpenShort | | (-9) | -27 | -43 | -28 | -20 | -1.7,27 | 31 | | 29 | May/20 | 11 | 49.89 | 45.88 | 46.26(-0.22) | 46.19(0.11) | 46.21(-0.54) | 45.35 | -1 | | -23 | 18(-0.2) | -50 | [-6] | [-18] | [-28] | -24 | -119 | DT | -1 | OpenShort | | (-7) | -16 | -42 | -12 | -20 | -1.1,54 | 31 | | 30 | May/20 | 10 | 49.89 | 45.88 | 46.36(-0.13) | 46.14(0.24) | 46.46(-0.28) | 45.98 | -0.8 | | -23 | 18(-0.3) | -50 | [-4] | [-8] | [-19] | 3 | -22 | DT | -0.6 | OpenShort | | (-5) | -8 | -37 | -5 | -20 | -0.4,63 | 31 | | | | |
| 31 | May/20 | 9 | 49.89 | 45.88 | 46.42(-0.02) | 46.03(0.31) | 46.59(0.04) | 46.54 | -0.7 | | -23 | 18(-0.1) | -40 | [-1] | [3] | [7] | 19 | 59 | UR | -0.1 | SmallShort? | | (-2) | 1 | 13 | 4 | 17 | 0.1,66 | 31 | | 32 | May/19 | 15 | 50.42 | 46.21 | 46.43(-0.21) | 45.89(0.17) | 46.57(0.3) | 46.34 | -0.8 | | -25 | 18(-1.3) | -50 | [-6] | [6] | [-7] | 13 | 248 | RG | -0.3 | Wait? | | (-2) | 9 | -31 | 5 | 20 | -0.1,65 | 36 | | 33 | May/19 | 14 | 50.42 | 46.21 | 46.53(0.04) | 45.81(0.11) | 46.43(0.56) | 46.81 | -0.7 | | -25 | 20(0) | 0 | [1] | [15] | [18] | 18 | 154 | RG | 0.4 | Wait | | (-5) | 16 | 18 | 11 | 20 | 0.3,60 | 36 | | 34 | May/19 | 13 | 50.42 | 46.21 | 46.51(-0.06) | 45.76(-0.09) | 46.17(0.72) | 46.54 | -0.8 | | -25 | 20(-0.1) | -25 | [-2] | [16] | [12] | 7 | 233 | UR | 0.4 | SmallShort | | (0) | 21 | -7 | 22 | 20 | 0,57 | 36 | | 35 | May/19 | 12 | 50.42 | 46.21 | 46.54(0.02) | 45.8(-0.02) | 45.84(0.81) | 46.65 | -0.8 | | -25 | 20(0) | -0 | [1] | [20] | [18] | -1 | 191 | RG | 0.8 | SmallShort | | (-1) | 24 | 8 | 24 | 20 | 0.1,47 | 36 | | | | |
| 36 | May/19 | 11 | 50.42 | 46.21 | 46.53(-0.02) | 45.81(-0.3) | 45.47(0.58) | 46.53 | -0.8 | | -25 | 20(0) | -5 | [-1] | [9] | [39] | -16 | 155 | UR | 1.1 | SmallShort | | (-1) | 17 | 61 | 28 | 20 | 0,34 | 36 | | 37 | May/19 | 10 | 50.42 | 46.21 | 46.54(-0.11) | 45.95(-0.37) | 45.21(0.02) | 45.63 | -1 | | -25 | 20(0.4) | -50 | [-3] | [-9] | [8] | -60 | -90 | DP | 0.4 | OpenShort | | (-3) | 1 | 10 | 16 | 20 | -1,15 | 36 | | 38 | May/19 | 9 | 50.42 | 46.21 | 46.59(-0.19) | 46.12(-0.43) | 45.2(-0.33) | 45.49 | -1 | | -25 | 19(0.5) | -50 | [-6] | [-21] | [17] | -73 | -140 | DP | 0.3 | OpenShort? | | (-4) | -10 | 44 | 13 | 5 | -1.2,7 | 36 | | 39 | May/18 | 15 | 50.99 | 46.71 | 46.68(-0.26) | 46.32(-0.56) | 45.35(-0.92) | 44.85 | -1.2 | | -28 | 19(2.8) | -50 | [-8] | [-43] | [-10] | -100 | -364 | DT | -0.5 | HoldShort? | | (-9) | -27 | -3 | 2 | -20 | -2,0 | 30 | | 40 | May/18 | 14 | 50.99 | 46.71 | 46.8(-0.28) | 46.58(-0.47) | 45.77(-0.84) | 44.9 | -1.2 | | -28 | 16(2.4) | -50 | [-8] | [-39] | [-20] | -108 | -345 | DT | -1.1 | HoldShort | | (-8) | -24 | -20 | -9 | -20 | -2.3,0 | 30 | | | | |
| 41 | May/18 | 13 | 50.99 | 46.71 | 46.93(-0.17) | 46.8(-0.36) | 46.16(-1.09) | 45.19 | -1.1 | | -28 | 14(2.2) | -50 | [-5] | [-44] | [-27] | -113 | -467 | DT | -1.4 | HoldShort | | (-8) | -32 | -26 | -29 | -20 | -2.5,0 | 30 | | 42 | May/18 | 12 | 50.99 | 46.71 | 47.01(-0.19) | 46.97(-0.59) | 46.67(-0.81) | 45.57 | -1.1 | | -28 | 11(2.3) | -50 | [-6] | [-39] | [-27] | -106 | -323 | DT | -1.9 | HoldShort | | (-5) | -23 | -46 | -28 | -20 | -2.5,7 | 30 | | 43 | May/18 | 11 | 50.99 | 46.71 | 47.1(-0.13) | 47.25(-0.04) | 47.05(-0.51) | 46.26 | -0.9 | | -28 | 9(0.7) | -50 | [-4] | [-22] | [-31] | -82 | -177 | DT | -1.7 | HoldShort | | (-3) | -15 | -42 | -44 | -20 | -1.8,13 | 30 | | 44 | May/18 | 10 | 50.99 | 46.71 | 47.1(0) | 47.27(-0.02) | 47.29(-0.25) | 46.9 | -0.8 | | -28 | 8(0.1) | -50 | [0] | [-14] | [-6] | -26 | -118 | DR | -0.9 | OpenShort | | (-2) | -7 | 5 | -14 | -20 | -0.6,39 | 30 | | 45 | May/18 | 9 | 50.99 | 46.71 | 47.16(-0.02) | 47.28(0.04) | 47.41(-0.08) | 46.83 | -0.8 | | -28 | 8(0) | -50 | [-1] | [-8] | [-30] | -23 | -70 | DT | -1.4 | OpenShort? | | (-1) | -2 | -66 | -13 | -20 | -0.8,47 | 30 | | | | |
| 46 | May/17 | 15 | 51.74 | 47.68 | 47.17(0.11) | 47.26(0.28) | 47.45(0.42) | 47.85 | -0.7 | | -25 | 8(0.9) | 5 | [3] | [13] | [16] | 50 | 133 | RG | 0.9 | SmallShort? | | (3) | 12 | 32 | 15 | 20 | 1.6,60 | 37 | | 47 | May/17 | 14 | 51.74 | 47.68 | 47.12(0.3) | 47.13(0.15) | 47.25(-0.4) | 47.36 | -0.8 | | -25 | 7(-5.5) | -15 | [9] | [-12] | [-2] | 17 | -331 | DR | 0.3 | OpenShort | | (1) | -12 | -9 | 2 | 4 | 0.6,52 | 37 | | 48 | May/17 | 13 | 51.74 | 47.68 | 46.98(0.38) | 47.06(0.02) | 47.44(0.42) | 47.5 | -0.8 | | -25 | 13(-4.3) | 25 | [11] | [11] | [7] | 15 | -151 | UT | 0.1 | OpenLong | | (11) | 12 | 6 | 5 | 20 | 0.7,47 | 37 | | 49 | May/17 | 12 | 51.74 | 47.68 | 46.8(0.26) | 47.05(0.06) | 47.24(0.21) | 47.41 | -0.8 | | -25 | 17(-1.4) | 15 | [8] | [5] | [10] | 4 | -70 | UT | 0.2 | OpenLong | | (12) | 6 | 19 | 1 | 20 | 0.7,36 | 37 | | 50 | May/17 | 11 | 51.74 | 47.68 | 46.68(0.21) | 47.02(-0.11) | 47.14(0.11) | 47.12 | -0.9 | | -25 | 19(-1.1) | -5 | [6] | [-1] | [8] | 12 | -84 | RG | -0 | Wait | | (7) | 3 | 14 | 4 | 20 | 0.4,52 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|