TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $87.3000 One month high (close): $95.9900

TSM Daily Change: 0.65% Daily StdDev 2.34% TSM EMA_5_Trend: 0.18% 10Minute StdDev: $0.7767

Latest Price : $91(0.65%)

Fri. May 27, 2022($1.3) Thu. May 26, 2022($0.6) Wed. May 25, 2022($0.7) Tue. May 24, 2022($1.2) Mon. May 23, 2022($0.9) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.8) Wed. May 18, 2022($0.9)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.62%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	11	90.92	90.76	89.96(-0.06)	90.18(0.19)	90.39(0.2)	90.7	-0.1	-1	36(-2.7)	-10	[-3]	[13]	[5]	60	190	UR	0.4	SmallShort	(-1)	9	9	12	1	0.9,87	48
Daily Trend: % Up Forces: 90.76(daily_ema_10 0.07%) Down Forces: 89.96(hourly_sma_20 -0.82%) Support Levels: 90.18(hourly_sma_10 -0.57%) Resistance Levels: 90.92(daily_ema_20 0.24%)

2	May/26	10	90.92	90.76	90.01(-0.04)	90.01(0.19)	90.21(0.23)	90.5	-0.2	-1	39(-2.5)	5	[-2]	[14]	[10]	40	148	UR	0.3	SmallShort	(-3)	10	22	17	-1	0.5,77	48
3	May/26	9	90.92	90.76	90.05(-0.08)	89.84(0.09)	90(-0.03)	90.03	-0.4	-1	41(-1.5)	-40	[-3]	[0]	[-8]	12	73	DT	0	OpenShort?	(-4)	-1	-28	12	-2	-0,62	48
4	May/25	15	91.11	90.46	90.12(-0.03)	89.76(0.16)	90.03(0.08)	90.63	-0.2	-2	43(-1.1)	5	[-1]	[7]	[14]	24	111	UR	0.6	SmallShort?	(-2)	3	25	15	20	0.5,61	46
5	May/25	14	91.11	90.46	90.12(0)	89.62(0.13)	89.96(-0.01)	90.1	-0.4	-2	44(0)	5	[0]	[3]	[6]	-12	-12	UR	0.1	SmallShort	(-3)	-0	17	-2	2	-0,38	46

6	May/25	13	91.11	90.46	90.15(0.02)	89.5(0.1)	89.97(0.19)	89.74	-0.6	-2	44(-0.7)	20	[1]	[11]	[1]	-25	-22	UT	-0.2	OpenLong	(-1)	8	4	-5	2	-0.4,35	46
7	May/25	12	91.11	90.46	90.13(0.02)	89.41(0.04)	89.8(0.13)	89.65	-0.6	-2	45(-0.4)	10	[1]	[7]	[-5]	-20	-36	CR	-0.1	HoldShort	(1)	6	-18	4	7	-0.5,43	46
8	May/25	11	91.11	90.46	90.11(0.02)	89.37(-0.15)	89.68(0.21)	90.03	-0.5	-2	45(-0.4)	10	[1]	[7]	[5]	-6	23	RG	0.3	Wait	(2)	9	-15	22	20	-0.1,47	46
9	May/25	10	91.11	90.46	90.11(0)	89.5(-0.12)	89.49(0.24)	90.35	-0.3	-2	45(-0.1)	25	[0]	[8]	[16]	-11	91	UR	0.8	SmallShort	(3)	10	14	20	20	0.2,34	46
10	May/25	9	91.11	90.46	90.09(-0.07)	89.61(-0.14)	89.28(0.28)	90.06	-0.4	-2	46(-1.2)	25	[-3]	[9]	[25]	-32	140	UR	0.7	SmallShort?	(-1)	12	54	13	20	-0,18	46

11	May/24	15	91.11	90.23	90.15(-0.16)	89.74(-0.3)	89.03(-0.01)	88.94	-0.9	-5	47(0.5)	-50	[-7]	[-9]	[-1]	-71	27	DT	-0.1	OpenShort?	(-6)	-0	-3	1	1	-1.1,7	36
12	May/24	14	91.11	90.23	90.29(-0.08)	90.01(-0.29)	89.04(-0.01)	89.01	-0.9	-5	46(1.4)	-25	[-3]	[-8]	[-2]	-70	-63	DT	-0	OpenShort	(-6)	-0	-5	8	-17	-1.2,10	36
13	May/24	13	91.11	90.23	90.36(-0.09)	90.27(-0.23)	89.05(-0.5)	89.12	-0.8	-5	45(1.6)	-50	[-4]	[-28]	[-5]	-72	-177	DT	0.1	OpenShort	(-4)	-21	-6	-1	-20	-1.2,8	36
14	May/24	12	91.11	90.23	90.44(-0.08)	90.48(-0.22)	89.5(-0.48)	89.25	-0.8	-5	43(1.3)	-50	[-3]	[-27]	[1]	-75	-170	DP	-0.2	OpenShort	(-4)	-21	20	-13	-20	-1.2,5	36
15	May/24	11	91.11	90.23	90.51(-0.13)	90.68(-0.14)	89.93(-0.59)	88.83	-1	-5	42(3.2)	-50	[-6]	[-30]	[-19]	-93	-206	DT	-1.1	OpenShort	(-4)	-25	-4	-50	-20	-1.7,0	36

16	May/24	10	91.11	90.23	90.63(-0.15)	90.81(-0.04)	90.46(-0.58)	88.92	-0.9	-5	39(2.5)	-50	[-6]	[-28]	[-22]	-68	-185	DT	-1.7	OpenShort	(-6)	-25	-9	-44	-20	-1.9,30	36
17	May/24	9	91.11	90.23	90.77(-0.13)	90.85(-0.01)	90.99(-0.55)	89.11	-0.8	-5	36(3.3)	-50	[-6]	[-26]	[-51]	-37	-187	DT	-2.2	OpenShort?	(-6)	-24	-106	-33	-20	-1.9,61	36
18	May/23	15	91.32	90.27	90.89(0.03)	90.86(0.2)	91.49(0.03)	91.39	0	-4	33(2.3)	-20	[1]	[7]	[-2]	56	37	CR	-0.1	HoldShort?	(0)	1	-4	-4	2	0.6,91	45
19	May/23	14	91.32	90.27	90.86(0.04)	90.68(0.12)	91.46(0.03)	91.48	0.1	-4	31(0.6)	-15	[2]	[5]	[4]	64	37	RG	0	Wait	(1)	1	5	-1	20	0.8,94	45
20	May/23	13	91.32	90.27	90.86(0)	90.68(0)	91.43(0.29)	91.37	0	-4	30(0.1)	-15	[0]	[13]	[3]	63	132	UR	-0.1	SmallShort	(1)	12	-10	11	20	0.7,95	45

21	May/23	12	91.32	90.27	90.86(0)	90.57(0.01)	91.17(0.52)	91.59	0.1	-4	30(0)	5	[0]	[23]	[9]	67	209	UR	0.6	SmallShort	(1)	22	-1	21	20	1,92	45
22	May/23	11	91.32	90.27	90.82(-0.01)	90.56(0.12)	90.7(0.52)	91.62	0.1	-4	30(-0.4)	15	[-0]	[26]	[18]	67	228	UR	1.2	SmallShort	(0)	22	18	44	20	1.1,89	45
23	May/23	10	91.32	90.27	90.83(-0.03)	90.45(0.04)	90.23(0.38)	91.25	-0	-4	30(-1.3)	-10	[-1]	[18]	[10]	31	176	UR	1.3	SmallShort	(-1)	16	-5	43	20	0.6,66	45
24	May/23	9	91.32	90.27	90.86(-0.07)	90.41(0.09)	89.89(0.19)	91.35	0	-4	32(-3.3)	5	[-3]	[10]	[31]	4	167	UR	1.8	SmallShort?	(-1)	8	62	35	20	0.6,39	45
25	May/20	15	91.53	89.86	90.92(-0.15)	90.33(-0.13)	89.72(-0.26)	90.05	-0.6	-7	35(-1)	-45	[-6]	[-16]	[15]	-64	-16	DP	0.4	OpenShort?	(-6)	-11	38	9	4	-1,11	44

26	May/20	14	91.53	89.86	91.06(-0.22)	90.45(-0.26)	89.95(-0.5)	89.25	-0.9	-7	36(-0.8)	-50	[-9]	[-30]	[-5]	-98	-104	DT	-0.7	HoldShort	(-9)	-21	-1	-13	-20	-1.9,0	44
27	May/20	13	91.53	89.86	91.26(-0.21)	90.69(-0.25)	90.4(-0.31)	89.27	-0.9	-7	37(2.1)	-50	[-9]	[-21]	[-13]	-100	-87	DT	-1.2	HoldShort	(-10)	-13	-12	-22	-20	-2,0	44
28	May/20	12	91.53	89.86	91.45(-0.2)	90.92(-0.14)	90.68(-0.26)	89.52	-0.8	-7	35(1.4)	-50	[-9]	[-17]	[-25]	-92	-77	DT	-1.3	OpenShort	(-9)	-11	-47	-17	-20	-2.1,11	44
29	May/20	11	91.53	89.86	91.63(-0.14)	91.05(-0.03)	90.92(-0.05)	90.51	-0.4	-7	33(-0.1)	-50	[-6]	[-5]	[-13]	-58	9	DT	-0.5	OpenShort	(-6)	-2	-35	9	-20	-1.3,25	44
30	May/20	10	91.53	89.86	91.76(-0.08)	91.08(0.02)	90.97(0.04)	91.25	-0.1	-7	33(-1)	-40	[-3]	[1]	[-1]	-34	29	RG	0.3	Wait	(-4)	2	-13	14	13	-0.6,31	44

31	May/20	9	91.53	89.86	91.83(-0.08)	91.06(-0.02)	90.93(-0.05)	91.52	-0	-7	34(-0.9)	-30	[-3]	[-4]	[19]	-41	38	DP	0.6	OpenShort?	(-3)	-2	45	9	20	-0.3,17	44
32	May/19	15	91.76	89.92	91.9(-0.13)	91.08(-0.13)	90.98(-0.2)	90.57	-0.4	-9	35(3.8)	-50	[-6]	[-14]	[-6]	-84	-58	DT	-0.4	OpenShort?	(-6)	-9	-9	-13	-8	-1.4,1	45
33	May/19	14	91.76	89.92	91.9(0)	91.2(-0.12)	90.98(0)	90.75	-0.3	-9	31(-0.1)	-35	[0]	[-4]	[-2]	-77	-140	DR	-0.4	HoldShort	(-6)	0	5	-13	-13	-1.4,8	45
34	May/19	13	91.76	89.92	92.02(-0.04)	91.31(-0.23)	91.16(-0.05)	90.64	-0.4	-9	32(1.5)	-50	[-2]	[-9]	[-11]	-69	-122	DT	-0.6	OpenShort	(-0)	-2	-29	-5	-3	-1.5,19	45
35	May/19	12	91.76	89.92	92.06(0.02)	91.52(-0.16)	91.21(0.03)	91.25	-0.2	-9	30(-0.7)	-40	[1]	[-3]	[-4]	-45	-104	DR	0	OpenShort	(0)	1	-21	9	19	-0.9,28	45

36	May/19	11	91.76	89.92	92.04(0.07)	91.67(-0.17)	91.18(0.01)	91.7	-0	-9	31(-1.8)	-20	[3]	[-4]	[8]	-38	-108	RG	0.6	Wait	(2)	0	10	7	20	-0.4,22	45
37	May/19	10	91.76	89.92	91.98(0.07)	91.83(-0.16)	91.17(-0.07)	91.48	-0.1	-9	33(-2.2)	-15	[3]	[-7]	[11]	-53	-139	RG	0.3	Wait	(2)	-3	33	-7	8	-0.5,10	45
38	May/19	9	91.76	89.92	91.92(0.02)	91.98(-0.26)	91.23(-0.25)	90.77	-0.3	-9	35(-1)	-50	[1]	[-17]	[-7]	-71	-214	DR	-0.5	OpenShort?	(1)	-11	-1	-20	-20	-1.1,7	45
39	May/18	15	92.11	90.09	91.9(0.05)	92.22(-0.24)	91.46(-0.4)	90.8	-0.4	-11	36(1.3)	-50	[2]	[-24]	[-15]	-60	-270	DR	-0.6	OpenShort?	(1)	-17	-18	-23	-20	-1.1,18	41
40	May/18	14	92.11	90.09	91.9(0)	92.44(-0.17)	91.83(-0.37)	91.18	-0.3	-11	34(-0.2)	-50	[0]	[-21]	[-15]	-32	-161	DR	-0.6	OpenShort	(3)	-16	-21	-20	-20	-0.6,33	41

41	May/18	13	92.11	90.09	91.85(0.09)	92.6(-0.13)	92.17(-0.34)	91.63	-0.1	-11	35(-1.5)	-50	[4]	[-18]	[-10]	-10	-193	DR	-0.5	OpenShort	(2)	-14	-7	-23	-20	-0.2,45	41
42	May/18	12	92.11	90.09	91.77(0.04)	92.72(-0.15)	92.48(-0.28)	91.79	-0.1	-11	36(-0.6)	-50	[2]	[-17]	[-9]	8	-110	DR	-0.6	OpenShort	(3)	-12	-6	-21	-20	0,58	41
43	May/18	11	92.11	90.09	91.73(0.05)	92.86(0.14)	92.74(-0.26)	91.91	-0.1	-11	37(-0.3)	-50	[2]	[-10]	[-22]	27	-95	DR	-0.7	OpenShort	(3)	-11	-32	-20	-20	0.2,72	41
44	May/18	10	92.11	90.09	91.68(0.1)	92.73(0.13)	92.98(-0.09)	92.61	0.2	-11	37(-0.2)	-50	[4]	[-2]	[-9]	59	-22	DR	-0.3	OpenShort	(4)	-4	-12	-8	-20	0.8,89	41
45	May/18	9	92.11	90.09	91.59(0.14)	92.61(0.23)	93.06(0.03)	92.88	0.2	-11	37(0.4)	-40	[6]	[5]	[-8]	72	9	CR	-0.1	HoldShort?	(5)	1	-18	-4	-19	1.1,94	41

46	May/17	15	92.51	90.57	91.46(0.24)	92.4(0.29)	93.03(0.09)	93.27	0.2	-8	37(2.1)	10	[10]	[12]	[5]	86	-15	RG	0.2	Wait?	(8)	4	13	3	4	1.5,98	56
47	May/17	14	92.51	90.57	91.24(0.34)	92.13(0.29)	92.95(-0.02)	92.99	0.1	-8	35(-8.2)	5	[15]	[9]	[-2]	82	-154	CR	0	OpenShort	(10)	-1	-7	0	0	1.4,97	56
48	May/17	13	92.51	90.57	90.93(0.39)	91.86(0.31)	92.97(0.52)	93.14	0.2	-8	43(-6.9)	35	[17]	[32]	[10]	84	-20	UT	0.1	HoldLong	(15)	22	10	28	20	1.5,96	56
49	May/17	12	92.51	90.57	90.58(0.35)	91.58(0.34)	92.49(0.37)	92.93	0.1	-8	50(-3.4)	30	[15]	[26]	[9]	78	3	UT	0.3	HoldLong	(17)	16	4	26	20	1.3,95	56
50	May/17	11	92.51	90.57	90.26(0.31)	91.27(0.2)	92.15(0.41)	92.84	0.1	-8	53(-0.8)	30	[13]	[25]	[10]	81	82	UT	0.4	HoldLong	(16)	17	-2	27	20	1.4,96	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI