SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $19.0150 One month high (close): $24.2900

SONO Daily Change: 4.26% Daily StdDev 4.53% SONO EMA_5_Trend: -0.54% 10Minute StdDev: $0.5872

Latest Price : $20.79(4.26%)

Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.5) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.8)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.69%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	11	21.39	20.88	20.02(-0.05)	20.14(0.65)	20.43(0.89)	20.82	-0.4	-6	42(-0.4)	-10	[-1]	[25]	[18]	85	627	UR	0.7	SmallShort	(0)	20	19	24	20	1.4,100	48
Daily Trend: % Up Forces: Down Forces: 20.02(hourly_sma_20 -3.84%) Support Levels: 20.14(weak_hourly_sma_10 -3.27%) Resistance Levels: 20.88(daily_ema_10 0.29%) 21.39(daily_ema_20 2.74%)

2	May/26	10	21.39	20.88	20.03(0.05)	20.01(0.7)	20.25(0.85)	20.67	-0.5	-6	42(0.4)	5	[1]	[25]	[13]	61	456	RG	0.7	Wait	(-1)	19	10	25	20	1.1,83	48
3	May/26	9	21.39	20.88	20.02(0.05)	19.87(0.56)	20.08(0.45)	20.59	-0.6	-6	42(0.6)	10	[1]	[15]	[35]	38	333	RG	0.9	SmallShort?	(-1)	10	67	18	20	1,63	48
4	May/25	15	21.5	20.96	20.01(-0.05)	19.76(0.3)	19.99(0.25)	20.08	-1	-6	41(0.2)	-10	[-1]	[8]	[10]	12	125	UR	0.2	SmallShort?	(-1)	6	13	9	20	0.1,59	43
5	May/25	14	21.5	20.96	20.02(-0.15)	19.7(0.36)	19.94(0.4)	19.98	-1.1	-6	41(-0.3)	-25	[-3]	[12]	[6]	-14	188	UR	0.1	SmallShort	(-3)	9	9	1	20	-0.1,39	43

6	May/25	13	21.5	20.96	20.02(0)	19.63(0.26)	19.86(0.46)	19.91	-1.1	-6	41(0.1)	-10	[0]	[13]	[5]	-15	28	UR	0.1	SmallShort	(-3)	10	0	7	20	-0.2,40	43
7	May/25	12	21.5	20.96	20.02(0)	19.58(0.05)	19.77(0.56)	19.91	-1.1	-6	41(0)	-15	[0]	[13]	[3]	-16	47	UR	0.2	SmallShort	(-1)	12	-20	15	20	-0.2,39	43
8	May/25	11	21.5	20.96	20.05(0.05)	19.57(-0.46)	19.66(0.72)	20.06	-1	-6	41(-0.1)	25	[1]	[11]	[33]	-18	110	UT	0.7	OpenLong	(1)	16	24	17	20	0,32	43
9	May/25	10	21.5	20.96	20.04(-0.1)	19.66(-0.61)	19.52(0.31)	19.88	-1.2	-6	41(0.2)	10	[-2]	[-1]	[35]	-37	68	RG	0.6	Wait	(0)	7	46	13	20	-0.3,21	43
10	May/25	9	21.5	20.96	20.06(-0.2)	19.78(-0.6)	19.46(0.36)	19.54	-1.4	-6	41(0.3)	-30	[-4]	[0]	[8]	-62	-17	UR	0.1	SmallShort?	(-5)	8	10	6	20	-0.9,11	43

11	May/24	15	21.65	20.9	20.1(-0.45)	19.9(-0.75)	19.39(-0.05)	19.47	-1.6	-10	41(-2.8)	-50	[-10]	[-14]	[4]	-70	54	DP	0.1	OpenShort?	(-7)	-1	15	3	-16	-1.1,8	38
12	May/24	14	21.65	20.9	20.19(-0.54)	20.05(-0.59)	19.4(-0.41)	19.36	-1.7	-10	43(-2.6)	-50	[-12]	[-21]	[-8]	-77	-46	DT	-0.1	HoldShort	(-13)	-9	-3	7	-20	-1.4,8	38
13	May/24	13	21.65	20.9	20.3(-0.54)	20.17(-0.49)	19.48(-1.57)	19.38	-1.6	-10	46(-1.3)	-50	[-12]	[-45]	[-22]	-81	-329	DT	-0.2	HoldShort	(-14)	-35	-18	-1	-20	-1.5,7	38
14	May/24	12	21.65	20.9	20.41(-0.49)	20.27(-0.39)	19.79(-1.49)	19.51	-1.6	-10	47(-0.3)	-50	[-11]	[-42]	[-3]	-80	-341	DT	-0.4	HoldShort	(-14)	-33	33	-10	-20	-1.4,5	38
15	May/24	11	21.65	20.9	20.51(-0.49)	20.35(-0.54)	20.09(-1.57)	19.27	-1.7	-10	48(3.2)	-50	[-11]	[-46]	[-37]	-98	-520	DT	-1.3	OpenShort	(-14)	-35	-27	-42	-20	-1.9,0	38

16	May/24	10	21.65	20.9	20.61(-0.43)	20.46(-0.29)	20.41(-1.45)	19.47	-1.6	-10	44(4.1)	-50	[-10]	[-40]	[-42]	-77	-493	DT	-1.5	OpenShort	(-13)	-32	-41	-34	-20	-1.9,21	38
17	May/24	9	21.65	20.9	20.7(-0.19)	20.52(-0.05)	20.71(-0.77)	19.78	-1.4	-10	40(2.6)	-50	[-4]	[-21]	[-70]	-49	-444	DT	-1.7	OpenShort?	(-9)	-17	-147	-21	-20	-1.7,44	38
18	May/23	15	21.84	21.05	20.74(0.19)	20.53(0.49)	20.87(0.63)	20.95	-0.6	-8	38(-0.7)	0	[4]	[20]	[1]	28	74	RG	0.2	Wait?	(1)	14	-6	8	19	0.4,68	45
19	May/23	14	21.84	21.05	20.7(0.29)	20.43(0.44)	20.74(0.63)	21	-0.6	-8	38(-1.9)	25	[6]	[21]	[15]	26	30	UT	0.5	OpenLong	(5)	14	15	13	20	0.6,61	45
20	May/23	13	21.84	21.05	20.64(0.24)	20.34(0.2)	20.61(0.49)	20.88	-0.7	-8	40(-1.6)	25	[5]	[14]	[16]	14	22	UT	0.5	OpenLong	(8)	11	3	16	20	0.4,54	45

21	May/23	12	21.84	21.05	20.59(0.24)	20.3(-0.2)	20.51(0.84)	20.86	-0.7	-8	42(-1.3)	25	[5]	[18]	[27]	5	107	UT	0.6	OpenLong	(6)	19	26	12	20	0.5,42	45
22	May/23	11	21.84	21.05	20.54(0.1)	20.34(-0.44)	20.34(0.74)	20.66	-0.9	-8	43(-0.5)	20	[2]	[12]	[35]	-13	132	UT	0.5	OpenLong	(5)	16	49	10	20	0.2,32	45
23	May/23	10	21.84	21.05	20.54(0)	20.43(-0.63)	20.19(0.3)	20.28	-1.1	-8	44(0)	-35	[0]	[-0]	[3]	-33	-56	UR	0.1	SmallShort	(1)	7	-13	10	20	-0.4,27	45
24	May/23	9	21.84	21.05	20.52(-0.05)	20.56(-0.48)	20.13(0.25)	20.38	-1.1	-8	44(-0.1)	-30	[-1]	[0]	[8]	-32	25	UR	0.4	SmallShort?	(1)	6	4	12	20	-0.2,23	45
25	May/20	15	22	20.97	20.53(-0.15)	20.66(-0.48)	20.08(-0.1)	20.35	-1.2	-11	44(0.3)	-50	[-3]	[-10]	[12]	-44	16	DP	0.4	OpenShort?	(-3)	-2	40	5	-20	-0.3,14	45

26	May/20	14	22	20.97	20.56(-0.34)	20.76(-0.48)	20.1(-1.13)	20.05	-1.4	-11	43(-1.5)	-50	[-8]	[-34]	[-7]	-64	-201	DT	-0.1	OpenShort	(-6)	-25	18	-11	-20	-0.8,6	45
27	May/20	13	22	20.97	20.63(-0.39)	20.86(-0.43)	20.33(-1.64)	19.91	-1.5	-11	45(-0.1)	-50	[-9]	[-45]	[-24]	-69	-369	DT	-0.7	OpenShort	(-10)	-37	-3	-25	-20	-1.1,9	45
28	May/20	12	22	20.97	20.71(-0.43)	20.95(-0.1)	20.67(-1.52)	19.93	-1.5	-11	45(-0.6)	-50	[-10]	[-39]	[-39]	-60	-338	DT	-1.2	OpenShort	(-10)	-34	-29	-38	-20	-1.2,20	45
29	May/20	11	22	20.97	20.8(-0.38)	20.97(0.1)	20.99(-1.27)	20.15	-1.3	-11	46(-0.6)	-50	[-9]	[-31]	[-43]	-30	-257	DT	-1.3	OpenShort	(-10)	-28	-41	-32	-20	-1,45	45
30	May/20	10	22	20.97	20.88(-0.29)	20.95(0.29)	21.26(-0.79)	20.47	-1.1	-11	46(-1.5)	-50	[-7]	[-18]	[-51]	7	-121	DT	-1.2	OpenShort	(-9)	-18	-94	-17	-20	-0.6,72	45

31	May/20	9	22	20.97	20.94(-0.1)	20.89(0.67)	21.43(0.19)	21.23	-0.6	-11	48(-1.1)	-50	[-2]	[10]	[-13]	53	265	RG	-0.3	Wait?	(-3)	4	-38	2	-9	0.4,93	45
32	May/19	15	22.13	21.09	20.96(-0.14)	20.75(0.73)	21.39(0.8)	21.54	-0.4	-11	49(0.2)	-45	[-3]	[23]	[11]	65	568	UR	0.2	SmallShort?	(-1)	18	-2	14	20	0.8,95	47
33	May/19	14	22.13	21.09	20.99(-0.05)	20.6(0.64)	21.22(1.29)	21.56	-0.4	-11	49(-0.6)	-20	[-1]	[34]	[22]	59	584	UR	0.5	SmallShort	(-4)	29	15	21	20	0.8,89	47
34	May/19	13	22.13	21.09	21(-0.14)	20.47(0.34)	20.95(1.5)	21.44	-0.5	-11	49(-2.2)	-30	[-3]	[35]	[30]	46	642	UR	0.7	SmallShort	(-3)	33	15	29	20	0.6,81	47
35	May/19	12	22.13	21.09	21.03(-0.14)	20.4(0.25)	20.64(1.47)	21.32	-0.5	-11	51(-1.8)	-30	[-3]	[33]	[34]	24	568	UR	0.9	SmallShort	(-5)	33	27	32	20	0.4,64	47

36	May/19	11	22.13	21.09	21.06(-0.19)	20.35(-0.2)	20.34(1.19)	21.1	-0.7	-11	53(-1.6)	-20	[-4]	[21]	[45]	-5	429	UR	1	SmallShort	(-5)	26	50	29	20	0.1,43	47
37	May/19	10	22.13	21.09	21.1(-0.28)	20.39(-0.34)	20.1(0.7)	20.71	-1	-11	55(-1.8)	-20	[-6]	[8]	[42]	-42	203	UR	0.8	SmallShort	(-9)	16	63	19	20	-0.5,21	47
38	May/19	9	22.13	21.09	21.16(-0.52)	20.46(-0.78)	19.96(-0.1)	20.23	-1.3	-11	57(0.6)	-50	[-12]	[-16]	[24]	-71	-19	DP	0.3	OpenShort?	(-11)	-2	49	11	20	-1.1,7	47
39	May/18	15	22.3	21.2	21.27(-0.51)	20.62(-0.87)	19.98(-0.89)	19.86	-1.5	-15	56(7.5)	-50	[-11]	[-37]	[-7]	-93	-417	DT	-0.1	OpenShort?	(-15)	-20	0	5	-20	-1.7,0	41
40	May/18	14	22.3	21.2	21.38(-0.7)	20.8(-0.91)	20.16(-1.03)	19.86	-1.5	-15	49(2.3)	-50	[-16]	[-42]	[-9]	-98	-331	DT	-0.4	OpenShort	(-16)	-23	-1	7	-20	-1.9,0	41

41	May/18	13	22.3	21.2	21.53(-0.51)	20.99(-0.85)	20.37(-1.5)	19.87	-1.5	-15	46(5.5)	-50	[-12]	[-51]	[-27]	-105	-656	DT	-0.7	HoldShort	(-17)	-34	-33	3	-20	-2.2,0	41
42	May/18	12	22.3	21.2	21.64(-0.51)	21.17(-0.94)	20.68(-1.34)	20.12	-1.4	-15	41(5.6)	-50	[-12]	[-49]	[-14]	-108	-548	DT	-0.9	HoldShort	(-14)	-30	-12	2	-20	-2.3,0	41
43	May/18	11	22.3	21.2	21.75(-0.5)	21.37(-0.74)	20.96(-1.41)	20.21	-1.3	-15	35(6.3)	-50	[-11]	[-48]	[-43]	-118	-581	DT	-1.3	HoldShort	(-13)	-32	-65	-10	-20	-2.7,0	41
44	May/18	10	22.3	21.2	21.86(-0.5)	21.53(-0.65)	21.26(-1.02)	20.72	-1	-15	29(2.9)	-50	[-11]	[-38]	[-18]	-113	-308	DT	-1.2	HoldShort	(-11)	-23	-21	-7	-20	-2.5,0	41
45	May/18	9	22.3	21.2	21.97(-0.41)	21.67(-0.46)	21.48(-0.6)	20.89	-0.9	-15	26(1.8)	-50	[-9]	[-26]	[-39]	-115	-266	DT	-1.4	HoldShort?	(-12)	-14	-74	-12	-20	-2.6,0	41

46	May/17	15	22.58	21.62	22.06(-0.23)	21.77(-0.23)	21.61(-0.18)	21.49	-0.7	-11	24(1.6)	-50	[-5]	[-10]	[-5]	-88	-101	DT	-0.3	OpenShort?	(-8)	-4	0	-4	-20	-1.5,0	47
47	May/17	14	22.58	21.62	22.11(-0.05)	21.82(-0.23)	21.65(-0.6)	21.49	-0.7	-11	23(0.9)	-50	[-1]	[-19]	[-14]	-93	-371	DT	-0.4	HoldShort	(-6)	-14	-24	-9	-20	-1.7,0	47
48	May/17	13	22.58	21.62	22.12(0.05)	21.87(-0.23)	21.78(-0.09)	21.69	-0.5	-11	22(-0.5)	-45	[1]	[-7]	[-5]	-79	-251	DR	-0.3	HoldShort	(0)	-2	-1	-26	0	-1.2,1	47
49	May/17	12	22.58	21.62	22.12(0)	21.92(-0.18)	21.8(-0.32)	21.7	-0.5	-11	22(0.1)	-50	[0]	[-12]	[-6]	-77	-262	DR	-0.3	HoldShort	(1)	-7	-1	-26	-18	-1.1,1	47
50	May/17	11	22.58	21.62	22.11(-0.09)	21.96(-0.5)	21.87(-0.32)	21.71	-0.5	-11	22(0.8)	-50	[-2]	[-16]	[-2]	-65	-169	DT	-0.4	OpenShort	(-1)	-7	4	-22	5	-1.1,13	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI