SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $314.2500 One month high (close): $359.1500

SBAC Daily Change: -2.18% Daily StdDev 2.03% SBAC EMA_5_Trend: 1.17% 10Minute StdDev: $3.6018

Latest Price : $338.4(-2.18%)

Fri. May 27, 2022($3) Thu. May 26, 2022($3.1) Wed. May 25, 2022($4.2) Tue. May 24, 2022($6) Mon. May 23, 2022($4.8) Fri. May 20, 2022($3.1) Thu. May 19, 2022($2.7) Wed. May 18, 2022($4.1)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.39%(34%) Avg negative next hour return: -0.59%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	11	332.65	331.64	341.71(0.16)	345.16(-0.11)	345.54(-0.13)	343.05	0.8	-2	37(-3.3)	5	[8]	[-6]	[-14]	32	-147	DR	-0.5	OpenShort	(8)	-6	-33	-13	-16	0.3,74	47
Daily Trend: % Up Forces: Down Forces: 332.65(daily_ema_20 -3.03%) Support Levels: 341.71(hourly_sma_20 -0.39%) 331.64(weak_daily_ema_10 -3.33%) Resistance Levels: 345.16(weak_hourly_sma_10 0.62%)

2	May/26	10	332.65	331.64	341.15(0.19)	345.53(0.02)	345.99(0.02)	345.29	1	-2	40(-2.6)	20	[9]	[5]	[-8]	60	-61	CR	-0.1	HoldShort	(11)	1	-18	-3	-12	0.8,90	47
3	May/26	9	332.65	331.64	340.5(0.25)	345.46(0.16)	345.92(0.13)	346.53	1.1	-2	43(-1.7)	50	[12]	[15]	[1]	73	-31	UT	0.1	OpenLong?	(12)	6	3	2	-6	1.1,95	47
4	May/25	15	333.51	330.15	339.64(0.28)	344.9(0.18)	345.46(0.21)	346.32	1	-1	45(-1.3)	45	[14]	[22]	[1]	72	-21	UT	0.1	OpenLong?	(13)	10	3	4	-8	1.2,92	51
5	May/25	14	333.51	330.15	338.7(0.31)	344.28(0.23)	344.73(-0.01)	346.12	1	-1	46(-3.6)	40	[15]	[13]	[2]	68	-83	UT	0.2	OpenLong	(15)	-1	8	-0	-9	1.2,88	51

6	May/25	13	333.51	330.15	337.64(0.31)	343.5(0.28)	344.78(-0.09)	345.56	0.9	-1	50(-2.5)	40	[15]	[10]	[4]	66	-93	UT	0.1	OpenLong	(16)	-5	18	-1	-18	1.2,86	51
7	May/25	12	333.51	330.15	336.58(0.3)	342.54(0.28)	345.08(0.03)	344.31	0.8	-1	52(-2)	30	[15]	[16]	[-6]	59	-56	CR	-0.1	HoldShort	(16)	2	-9	-11	-19	1.1,81	51
8	May/25	11	333.51	330.15	335.56(0.32)	341.6(0.35)	344.98(0.21)	344.91	0.9	-1	54(-0.7)	50	[16]	[26]	[8]	69	20	UT	-0	OpenLong	(17)	10	30	-11	-2	1.3,86	51
9	May/25	10	333.51	330.15	334.48(0.28)	340.42(0.23)	344.27(0.11)	342.9	0.7	-1	55(-1.2)	10	[14]	[18]	[-18]	70	2	CR	-0.2	HoldShort	(16)	5	-49	-9	-4	1.2,90	51
10	May/25	9	333.51	330.15	333.55(0.34)	339.63(0.41)	343.9(0.49)	346.22	1	-1	56(2.6)	50	[17]	[42]	[0]	91	169	UT	0.3	OpenLong?	(18)	24	-11	-1	20	1.7,98	51

11	May/24	15	333.5	327.01	332.41(0.37)	338.26(0.44)	342.23(0.65)	347	1	-4	53(4.9)	50	[18]	[51]	[22]	103	237	UT	0.7	HoldLong?	(19)	32	45	2	20	2.1,100	46
12	May/24	14	333.5	327.01	331.19(0.38)	336.78(0.38)	340.01(0.55)	343.93	0.8	-4	49(1.7)	50	[19]	[45]	[17]	98	146	UT	0.6	OpenLong	(17)	27	35	1	20	1.9,100	46
13	May/24	13	333.5	327.01	329.94(0.31)	335.51(0.34)	338.16(0.49)	341.62	0.6	-4	47(2.4)	50	[15]	[40]	[11]	95	167	UT	0.5	OpenLong	(18)	24	19	2	20	1.8,100	46
14	May/24	12	333.5	327.01	328.93(0.29)	334.36(0.38)	336.52(0.36)	340.34	0.5	-4	44(3)	50	[14]	[34]	[14]	98	155	UT	0.6	OpenLong	(15)	18	31	2	20	1.9,100	46
15	May/24	11	333.5	327.01	327.98(0.26)	333.09(0.4)	335.3(0.31)	338.25	0.4	-4	41(2.4)	50	[13]	[32]	[15]	95	133	UT	0.5	OpenLong	(14)	15	37	3	20	1.8,100	46

16	May/24	10	333.5	327.01	327.13(0.25)	331.75(0.35)	334.26(0.23)	335.82	0.2	-4	39(1.2)	40	[12]	[27]	[5]	88	83	UT	0.3	OpenLong	(12)	11	12	-3	12	1.6,98	46
17	May/24	9	333.5	327.01	326.32(0.26)	330.6(0.32)	333.5(0.19)	335.02	0.1	-4	38(0.7)	45	[13]	[24]	[10]	91	63	UT	0.3	HoldLong?	(13)	9	25	-2	20	1.7,98	46
18	May/23	15	333.52	323.65	325.49(0.27)	329.53(0.3)	332.86(0.19)	333.39	-0	-12	37(1.4)	-10	[13]	[21]	[-4]	87	23	CR	0.1	OpenShort?	(13)	9	-14	-4	18	1.6,97	43
19	May/23	14	333.52	323.65	324.61(0.31)	328.56(0.34)	332.22(0.43)	334.29	0.1	-12	36(0.8)	25	[15]	[34]	[11]	98	103	UT	0.4	HoldLong	(15)	21	20	-2	20	1.9,100	43
20	May/23	13	333.52	323.65	323.6(0.25)	327.45(0.27)	330.8(0.47)	332.96	-0	-12	35(1.3)	25	[12]	[34]	[9]	98	160	UT	0.4	OpenLong	(15)	23	14	-2	20	1.9,100	43

21	May/23	12	333.52	323.65	322.78(0.24)	326.56(0.3)	329.25(0.49)	332.07	-0.1	-12	34(2.6)	20	[12]	[35]	[7]	98	176	UT	0.6	OpenLong	(13)	24	7	-1	20	1.9,100	43
22	May/23	11	333.52	323.65	322(0.2)	325.57(0.37)	327.65(0.44)	331.61	-0.1	-12	31(3.5)	25	[10]	[34]	[13]	105	211	UT	0.9	HoldLong	(12)	22	24	7	20	2.2,100	43
23	May/23	10	333.52	323.65	321.37(0.16)	324.37(0.27)	326.21(0.41)	330.06	-0.2	-12	28(3.8)	15	[8]	[30]	[18]	105	215	UT	1	HoldLong	(9)	20	37	7	20	2.2,100	43
24	May/23	9	333.52	323.65	320.87(0.12)	323.49(0.2)	324.89(0.26)	327.69	-0.4	-12	24(2.7)	15	[6]	[20]	[20]	100	157	UT	0.8	HoldLong?	(6)	13	46	6	20	2,100	43
25	May/20	15	334.7	322.41	320.5(0.06)	322.84(0.1)	324.04(0.06)	324.76	-0.6	-18	21(2.8)	-40	[3]	[4]	[4]	85	85	RG	0.2	Wait?	(4)	3	5	2	18	1.4,100	45

26	May/20	14	334.7	322.41	320.5(-0)	322.51(0.16)	323.86(0.13)	324.43	-0.7	-18	18(-0.1)	-50	[-0]	[8]	[3]	85	162	UR	0.2	SmallShort	(3)	7	5	2	10	1.4,100	45
27	May/20	13	334.7	322.41	320.33(0.02)	322.01(0.18)	323.44(0.29)	324.09	-0.7	-18	18(0.3)	-40	[1]	[17]	[4]	82	171	RG	0.2	Wait	(-1)	14	8	7	6	1.3,99	45
28	May/20	12	334.7	322.41	320.33(0)	321.42(0.24)	322.5(0.13)	323.56	-0.7	-18	18(0)	-50	[0]	[10]	[2]	79	132	UR	0.4	SmallShort	(1)	7	-1	13	-5	1.2,99	45
29	May/20	11	334.7	322.41	320.33(0)	320.65(0.28)	322.07(0.12)	323.59	-0.7	-18	18(0)	-50	[0]	[10]	[4]	80	130	UR	0.5	SmallShort	(0)	6	-1	24	4	1.2,100	45
30	May/20	10	334.7	322.41	320.33(0)	319.77(0.26)	321.67(0.19)	323.65	-0.7	-18	18(0)	-35	[0]	[13]	[11]	62	157	UR	0.7	SmallShort	(0)	10	17	14	20	1.2,82	45

31	May/20	9	334.7	322.41	320.28(-0.03)	318.95(0.16)	321.06(0.15)	322.55	-0.8	-18	18(-0.7)	-15	[-2]	[9]	[22]	41	137	UR	0.5	SmallShort?	(-1)	8	51	9	20	0.8,71	45
32	May/19	15	336.58	323.83	320.39(-0.09)	318.43(0.01)	320.58(0.06)	319.34	-1	-21	19(0.5)	-50	[-5]	[-1]	[-8]	7	74	DT	-0.4	OpenShort?	(-4)	3	-30	3	15	-0.4,67	37
33	May/19	14	336.58	323.83	320.67(-0.12)	318.39(0.05)	320.38(0.37)	321.26	-0.9	-21	18(-3.3)	-50	[-6]	[15]	[6]	21	229	UR	0.3	SmallShort	(-3)	18	-3	17	20	0.2,66	37
34	May/19	13	336.58	323.83	321.07(-0.16)	318.24(0.03)	319.2(0.42)	321.42	-0.9	-21	22(-4)	-50	[-8]	[16]	[10]	14	270	UR	0.6	SmallShort	(-7)	21	3	24	20	0.1,61	37
35	May/19	12	336.58	323.83	321.6(-0.16)	318.16(0.01)	317.88(0.34)	321.23	-0.9	-21	26(-3.3)	-50	[-8]	[12]	[18]	-3	230	UR	0.8	SmallShort	(-9)	17	25	26	20	-0.1,50	37

36	May/19	11	336.58	323.83	322.13(-0.17)	318.12(-0.16)	316.81(0.17)	319.66	-1	-21	29(-1.7)	-50	[-9]	[-1]	[17]	-31	129	DP	0.6	OpenShort	(-10)	9	24	21	20	-0.5,32	37
37	May/19	10	336.58	323.83	322.69(-0.19)	318.64(-0.14)	316.26(-0.02)	318.16	-1.1	-21	31(-1.3)	-50	[-10]	[-10]	[17]	-58	43	DP	0.4	OpenShort	(-10)	-1	39	12	19	-0.9,15	37
38	May/19	9	336.58	323.83	323.31(-0.22)	319.09(-0.25)	316.33(-0.3)	315.74	-1.2	-21	32(1)	-50	[-11]	[-27]	[5]	-81	-88	DP	-0.1	OpenShort?	(-13)	-15	19	5	-20	-1.4,4	37
39	May/18	15	339.08	325.83	324.02(-0.22)	319.9(-0.27)	317.27(-0.35)	314.56	-1.4	-23	31(3.3)	-50	[-11]	[-32]	[-13]	-95	-160	DT	-0.5	OpenShort?	(-12)	-17	-25	-1	-20	-1.8,0	31
40	May/18	14	339.08	325.83	324.74(-0.27)	320.78(-0.26)	318.4(-0.33)	316.1	-1.3	-23	28(0.6)	-50	[-13]	[-32]	[-8]	-95	-87	DT	-0.5	HoldShort	(-11)	-16	-11	-2	-20	-1.8,0	31

41	May/18	13	339.08	325.83	325.61(-0.22)	321.61(-0.23)	319.45(-0.5)	316.8	-1.3	-23	27(1.7)	-50	[-11]	[-39]	[-16]	-95	-177	DT	-0.6	OpenShort	(-14)	-25	-32	-3	-20	-1.8,0	31
42	May/18	12	339.08	325.83	326.33(-0.2)	322.36(-0.19)	321.04(-0.26)	318.83	-1.1	-23	25(1.1)	-50	[-10]	[-26]	[-10]	-93	-98	DT	-0.5	OpenShort	(-10)	-13	-20	-0	-20	-1.7,0	31
43	May/18	11	339.08	325.83	326.98(-0.18)	322.96(-0.29)	321.88(-0.2)	320.08	-1.1	-23	24(0.9)	-50	[-9]	[-25]	[-3]	-90	-84	DT	-0.4	HoldShort	(-10)	-10	-5	-6	-1	-1.6,0	31
44	May/18	10	339.08	325.83	327.56(-0.19)	323.9(-0.37)	322.52(-0.23)	320.39	-1.1	-23	23(1.7)	-50	[-9]	[-28]	[-3]	-87	-90	DT	-0.5	OpenShort	(-9)	-11	-10	2	-1	-1.7,6	31
45	May/18	9	339.08	325.83	328.17(-0.15)	325.1(-0.32)	323.26(-0.16)	321.02	-1	-23	22(1.5)	-50	[-7]	[-23]	[-21]	-92	-114	DT	-0.6	OpenShort?	(-9)	-8	-59	-1	-16	-1.9,6	31

46	May/17	15	341.95	329.47	328.65(-0.03)	326.15(-0.17)	323.77(0.04)	324.81	-1	-19	20(-0.3)	-30	[-2]	[-6]	[11]	-71	-81	DP	0.3	OpenShort?	(-5)	2	29	4	8	-1.1,7	41
47	May/17	14	341.95	329.47	328.74(0.01)	326.71(-0.25)	323.64(-0.13)	322.97	-1.1	-19	20(-0.2)	-50	[1]	[-16]	[-6]	-93	-221	DR	-0.2	HoldShort	(-3)	-7	-8	-6	-20	-1.7,0	41
48	May/17	13	341.95	329.47	328.72(0.05)	327.53(-0.19)	324.05(-0.38)	323.47	-1.1	-19	21(-1.7)	-50	[3]	[-26]	[-9]	-88	-304	DR	-0.2	HoldShort	(1)	-19	-1	-29	-20	-1.5,0	41
49	May/17	12	341.95	329.47	328.57(0.06)	328.14(-0.17)	325.29(-0.51)	323.53	-1.1	-19	22(-1.8)	-50	[3]	[-32]	[-12]	-83	-335	DR	-0.5	HoldShort	(3)	-26	-9	-28	-20	-1.3,0	41
50	May/17	11	341.95	329.47	328.38(0.08)	328.7(-0.27)	326.96(-0.47)	324.09	-1	-19	24(-2.5)	-50	[4]	[-33]	[-9]	-75	-325	DR	-0.7	HoldShort	(4)	-24	-4	-25	-20	-1,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI