|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $17.8850 One month high (close): $24.7300
RUN Daily Change: 3.44% Daily StdDev 5.52% RUN EMA_5_Trend: 0.48% 10Minute StdDev: $0.8531
Latest Price : $23.92(3.44%) | Fri. May 27, 2022($1) Thu. May 26, 2022($0.8) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.8)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 22.01 | 22.55 | 22.73(0.22) | 22.96(0.88) | 23.54(1.03) | 24.1 | 1.1 | | 8 | 34(4.3) | 50 | [4] | [31] | [19] | 105 | 641 | UT | 0.9 | HoldLong | | (4) | 19 | 9 | 11 | 20 | 2.2,100 | 52 | Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.95%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.96(hourly_sma_10 -4.73%) 22.73(hourly_sma_20 -5.68%) 22.55(daily_ema_10 -6.43%) 22.01(daily_ema_20 -8.67%)
Resistance Levels:
|
| | | 2 | May/26 | 10 | 22.01 | 22.55 | 22.68(0.31) | 22.76(0.8) | 23.3(1.26) | 23.97 | 1.1 | | 8 | 30(4.9) | 50 | [6] | [35] | [32] | 110 | 576 | UT | 1.2 | HoldLong | | (3) | 23 | 45 | 20 | 20 | 2.4,100 | 52 | | 3 | May/26 | 9 | 22.01 | 22.55 | 22.61(0.22) | 22.58(0.49) | 23.01(0.83) | 23.36 | 0.7 | | 8 | 25(0.8) | 50 | [4] | [24] | [17] | 83 | 312 | UT | 0.8 | HoldLong? | | (2) | 15 | 10 | 19 | 20 | 1.6,93 | 52 | | 4 | May/25 | 15 | 21.83 | 21.97 | 22.56(0.22) | 22.47(0.4) | 22.82(1.06) | 23.22 | 0.8 | | 5 | 24(1.3) | 50 | [4] | [27] | [23] | 73 | 337 | UT | 0.9 | OpenLong? | | (5) | 19 | 15 | 31 | 20 | 1.5,85 | 46 | | 5 | May/25 | 14 | 21.83 | 21.97 | 22.51(0.09) | 22.38(0.27) | 22.58(0.85) | 23.02 | 0.7 | | 5 | 23(0.7) | 50 | [2] | [21] | [18] | 49 | 359 | UT | 1.1 | OpenLong | | (3) | 15 | 4 | 33 | 20 | 1.2,69 | 46 | | | | |
| 6 | May/25 | 13 | 21.83 | 21.97 | 22.49(0.13) | 22.32(0.4) | 22.39(0.77) | 22.96 | 0.6 | | 5 | 22(0.7) | 50 | [2] | [21] | [25] | 27 | 280 | UT | 1.4 | OpenLong | | (1) | 14 | 30 | 32 | 20 | 1.2,47 | 46 | | 7 | May/25 | 12 | 21.83 | 21.97 | 22.46(0.09) | 22.23(0.18) | 22.22(0.32) | 22.57 | 0.4 | | 5 | 22(-0.2) | 50 | [2] | [11] | [13] | -21 | 38 | UT | 0.9 | OpenLong | | (2) | 6 | 20 | 17 | 20 | 0.3,22 | 46 | | 8 | May/25 | 11 | 21.83 | 21.97 | 22.46(0) | 22.19(-0.36) | 22.15(0.14) | 22.31 | 0.3 | | 5 | 22(-0.1) | 50 | [0] | [2] | [17] | -50 | -25 | UR | 0.4 | SmallShort | | (0) | 3 | 19 | 5 | 20 | -0.3,8 | 46 | | 9 | May/25 | 10 | 21.83 | 21.97 | 22.44(-0.13) | 22.27(-0.62) | 22.12(-0.45) | 22.07 | 0.1 | | 5 | 22(0.9) | 20 | [-2] | [-11] | [4] | -70 | -143 | RG | -0.1 | Wait | | (-1) | -8 | 2 | -4 | 20 | -0.9,3 | 46 | | 10 | May/25 | 9 | 21.83 | 21.97 | 22.47(-0.22) | 22.41(-0.36) | 22.22(-0.13) | 22.05 | 0.1 | | 5 | 21(-0.7) | 5 | [-4] | [-3] | [-3] | -73 | 9 | RG | -0.4 | Wait? | | (-2) | -2 | -8 | -6 | 5 | -1.1,5 | 46 | | | | |
| 11 | May/24 | 15 | 21.68 | 21.5 | 22.52(-0.18) | 22.49(-0.44) | 22.22(0) | 22.15 | 0.3 | | 1 | 22(-0.3) | -5 | [-3] | [-3] | [-3] | -65 | 27 | RG | -0.3 | Wait? | | (-4) | 0 | -3 | -5 | -18 | -0.9,8 | 45 | | 12 | May/24 | 14 | 21.68 | 21.5 | 22.56(-0.27) | 22.59(-0.22) | 22.25(0.14) | 22.19 | 0.3 | | 1 | 22(-1.4) | -15 | [-5] | [1] | [-6] | -58 | 161 | RG | -0.2 | Wait | | (-3) | 3 | 1 | 1 | -20 | -0.9,15 | 45 | | 13 | May/24 | 13 | 21.68 | 21.5 | 22.62(-0.26) | 22.59(0) | 22.22(-0.89) | 22.18 | 0.3 | | 1 | 23(-1.1) | -50 | [-5] | [-16] | [-18] | -56 | -149 | DT | -0.1 | OpenShort | | (-5) | -16 | -15 | -1 | -20 | -1,19 | 45 | | 14 | May/24 | 12 | 21.68 | 21.5 | 22.68(-0.18) | 22.64(0.04) | 22.42(-0.75) | 22.38 | 0.4 | | 1 | 24(-0.6) | -30 | [-3] | [-13] | [-5] | -50 | -136 | DT | -0.1 | OpenShort | | (-4) | -14 | 3 | -5 | -20 | -0.7,18 | 45 | | 15 | May/24 | 11 | 21.68 | 21.5 | 22.72(-0.18) | 22.63(-0.18) | 22.59(-0.66) | 22.34 | 0.4 | | 1 | 25(0.2) | -20 | [-3] | [-13] | [-7] | -60 | -153 | DT | -0.5 | OpenShort | | (-3) | -12 | 15 | -37 | -20 | -0.8,10 | 45 | | | | |
| 16 | May/24 | 10 | 21.68 | 21.5 | 22.76(-0.22) | 22.67(-0.09) | 22.74(-0.92) | 22.15 | 0.3 | | 1 | 25(1.5) | -40 | [-4] | [-17] | [-15] | -54 | -282 | DT | -1.3 | OpenShort | | (-4) | -17 | 6 | -37 | -20 | -1.4,31 | 45 | | 17 | May/24 | 9 | 21.68 | 21.5 | 22.81(-0.09) | 22.67(0) | 22.95(-0.48) | 22.07 | 0.2 | | 1 | 23(1.5) | -40 | [-2] | [-8] | [-44] | -36 | -355 | DT | -2.1 | OpenShort? | | (-4) | -9 | -80 | -23 | -20 | -1.7,57 | 45 | | 18 | May/23 | 15 | 21.57 | 21.32 | 22.83(0.04) | 22.69(0.35) | 23.06(0.87) | 23.15 | 0.9 | | 2 | 22(0.3) | 35 | [1] | [21] | [4] | 52 | 327 | UT | 0.2 | OpenLong? | | (2) | 16 | -8 | 12 | 20 | 0.8,82 | 52 | | 19 | May/23 | 14 | 21.57 | 21.32 | 22.82(0.22) | 22.61(0.31) | 22.86(0.84) | 23.26 | 0.9 | | 2 | 22(0) | 50 | [4] | [19] | [20] | 58 | 178 | UT | 1 | OpenLong | | (2) | 14 | 16 | 29 | 20 | 1.1,80 | 52 | | 20 | May/23 | 13 | 21.57 | 21.32 | 22.77(0.13) | 22.61(0) | 22.67(0.31) | 23.04 | 0.8 | | 2 | 22(-0.5) | 50 | [2] | [7] | [15] | 32 | 67 | UT | 0.9 | OpenLong | | (3) | 5 | -7 | 33 | 20 | 0.7,64 | 52 | | | | |
| 21 | May/23 | 12 | 21.57 | 21.32 | 22.74(0.22) | 22.54(0.04) | 22.6(0.76) | 23.13 | 0.9 | | 2 | 22(0.1) | 50 | [4] | [15] | [29] | 15 | 141 | UT | 1.3 | OpenLong | | (3) | 12 | 31 | 24 | 20 | 1,40 | 52 | | 22 | May/23 | 11 | 21.57 | 21.32 | 22.74(0) | 22.53(-0.27) | 22.43(0.54) | 22.72 | 0.6 | | 2 | 22(-0.2) | 50 | [0] | [8] | [23] | -30 | 139 | UR | 0.7 | SmallShort | | (2) | 9 | 43 | 4 | 20 | 0.1,18 | 52 | | 23 | May/23 | 10 | 21.57 | 21.32 | 22.69(-0.26) | 22.59(-0.66) | 22.31(-0.36) | 22.16 | 0.3 | | 2 | 22(1.4) | -15 | [-4] | [-10] | [-4] | -66 | -66 | DT | -0.4 | OpenShort | | (-2) | -6 | -12 | 4 | -9 | -1.3,17 | 52 | | 24 | May/23 | 9 | 21.57 | 21.32 | 22.75(-0.13) | 22.74(-0.26) | 22.31(0) | 22.32 | 0.4 | | 2 | 21(-0.4) | -10 | [-2] | [-1] | [-11] | -58 | -67 | DT | -0.2 | OpenShort? | | (-3) | 0 | -26 | 5 | -20 | -1.1,20 | 52 | | 25 | May/20 | 15 | 21.43 | 21.08 | 22.78(0.09) | 22.8(-0.22) | 22.39(-0.36) | 22.67 | 0.7 | | 0 | 21(-1.1) | 20 | [2] | [-7] | [8] | -42 | -225 | RG | 0.7 | Wait? | | (-2) | -6 | 28 | 1 | -18 | -0.3,16 | 55 | | | | |
| 26 | May/20 | 14 | 21.43 | 21.08 | 22.76(0.09) | 22.85(-0.31) | 22.47(-0.71) | 22.3 | 0.5 | | 0 | 22(-1.5) | -5 | [2] | [-13] | [-10] | -77 | -457 | DR | -0.4 | HoldShort | | (0) | -12 | 9 | -25 | -20 | -1.2,3 | 55 | | 27 | May/20 | 13 | 21.43 | 21.08 | 22.74(0.04) | 22.92(-0.26) | 22.63(-1.05) | 22.18 | 0.4 | | 0 | 24(-1.9) | -35 | [1] | [-18] | [-24] | -74 | -536 | DR | -1.1 | OpenShort | | (1) | -17 | -8 | -39 | -20 | -1.3,9 | 55 | | 28 | May/20 | 12 | 21.43 | 21.08 | 22.73(0.18) | 22.98(-0.22) | 22.87(-1) | 22.29 | 0.5 | | 0 | 26(-3.5) | -20 | [3] | [-17] | [-25] | -45 | -600 | DR | -1.3 | OpenShort | | (2) | -16 | -23 | -34 | -20 | -1,30 | 55 | | 29 | May/20 | 11 | 21.43 | 21.08 | 22.69(0.27) | 23.03(0.09) | 23.1(-0.56) | 22.6 | 0.7 | | 0 | 29(-4.2) | -20 | [4] | [-7] | [-26] | -2 | -432 | DR | -1 | OpenShort | | (4) | -9 | -33 | -26 | -20 | -0.2,53 | 55 | | 30 | May/20 | 10 | 21.43 | 21.08 | 22.63(0.49) | 23.01(0.35) | 23.23(0.09) | 23.04 | 0.9 | | 0 | 33(-4.7) | 25 | [8] | [7] | [-8] | 44 | -264 | CR | -0.3 | HoldShort | | (7) | 2 | -3 | -13 | -20 | 0.7,76 | 55 | | | | |
| 31 | May/20 | 9 | 21.43 | 21.08 | 22.52(0.54) | 22.93(0.31) | 23.21(0.04) | 23.08 | 0.9 | | 0 | 38(-5.4) | 25 | [9] | [6] | [-10] | 57 | -259 | CR | -0.2 | HoldShort? | | (8) | 1 | -18 | -7 | -20 | 0.8,87 | 55 | | 32 | May/19 | 15 | 21.29 | 21.06 | 22.4(0.4) | 22.86(0.26) | 23.2(0.48) | 23.33 | 1.2 | | 0 | 43(-1.2) | 40 | [7] | [11] | [6] | 77 | 151 | UT | 0.2 | HoldLong? | | (10) | 8 | -7 | 2 | 20 | 1.2,97 | 61 | | 33 | May/19 | 14 | 21.29 | 21.06 | 22.31(0.63) | 22.8(0.22) | 23.09(0.57) | 23.43 | 1.2 | | 0 | 45(-1.1) | 50 | [10] | [13] | [17] | 83 | 38 | UT | 0.4 | HoldLong | | (8) | 9 | 15 | 4 | 20 | 1.4,98 | 61 | | 34 | May/19 | 13 | 21.29 | 21.06 | 22.17(0.45) | 22.8(0) | 22.96(0.7) | 23.22 | 1.1 | | 0 | 46(0.1) | 50 | [7] | [13] | [18] | 79 | 207 | UT | 0.3 | HoldLong | | (10) | 11 | 12 | 7 | 20 | 1.3,96 | 61 | | 35 | May/19 | 12 | 21.29 | 21.06 | 22.07(0.5) | 22.75(0.35) | 22.8(0.66) | 23.06 | 1 | | 0 | 46(-0.4) | 35 | [8] | [15] | [3] | 70 | 128 | UT | 0.3 | OpenLong | | (9) | 11 | 5 | 4 | 9 | 1.2,90 | 61 | | | | |
| 36 | May/19 | 11 | 21.29 | 21.06 | 21.96(0.5) | 22.67(0.49) | 22.65(0.67) | 22.99 | 1 | | 0 | 46(0.7) | 45 | [8] | [17] | [8] | 70 | 154 | UT | 0.4 | OpenLong | | (9) | 11 | 20 | 10 | -4 | 1.3,87 | 61 | | 37 | May/19 | 10 | 21.29 | 21.06 | 21.85(0.32) | 22.56(0.36) | 22.5(-0.09) | 22.72 | 0.8 | | 0 | 45(0.1) | 10 | [5] | [3] | [-5] | 57 | 73 | CR | 0.3 | HoldShort | | (7) | -2 | -10 | 4 | -20 | 1.1,79 | 61 | | 38 | May/19 | 9 | 21.29 | 21.06 | 21.78(0.41) | 22.48(0.63) | 22.52(-0.09) | 22.86 | 0.9 | | 0 | 45(2.3) | 35 | [7] | [5] | [12] | 59 | 91 | UT | 0.4 | OpenLong? | | (7) | -2 | 39 | 1 | -18 | 1.4,74 | 61 | | 39 | May/18 | 15 | 21.16 | 21.13 | 21.69(0.23) | 22.34(0.45) | 22.54(-0.7) | 22.35 | 0.7 | | -1 | 43(-0.6) | -10 | [4] | [-8] | [-7] | 40 | -80 | DR | -0.3 | OpenShort? | | (5) | -11 | 3 | -14 | -20 | 0.9,67 | 58 | | 40 | May/18 | 14 | 21.16 | 21.13 | 21.64(0.32) | 22.24(0.54) | 22.7(-0.04) | 22.31 | 0.7 | | -1 | 44(0.1) | 0 | [5] | [4] | [-10] | 44 | 0 | CR | -0.5 | HoldShort | | (5) | -1 | 1 | -21 | -20 | 0.9,71 | 58 | | | | |
| 41 | May/18 | 13 | 21.16 | 21.13 | 21.57(0.42) | 22.12(0.77) | 22.71(0.35) | 22.3 | 0.7 | | -1 | 43(-0.6) | -5 | [7] | [13] | [-22] | 56 | 30 | CR | -0.6 | HoldShort | | (6) | 6 | -31 | -24 | -20 | 1,81 | 58 | | 42 | May/18 | 12 | 21.16 | 21.13 | 21.48(0.47) | 21.95(0.6) | 22.63(0.8) | 22.71 | 0.9 | | -1 | 44(2) | 25 | [8] | [19] | [-1] | 83 | 318 | CR | 0.1 | OpenShort | | (9) | 13 | -24 | -10 | 20 | 1.6,93 | 58 | | 43 | May/18 | 11 | 21.16 | 21.13 | 21.38(0.56) | 21.82(1.11) | 22.45(1.45) | 23.04 | 1.1 | | -1 | 42(5.8) | 50 | [9] | [34] | [12] | 107 | 593 | UT | 0.8 | HoldLong | | (10) | 23 | -8 | 1 | 20 | 2.3,99 | 58 | | 44 | May/18 | 10 | 21.16 | 21.13 | 21.26(0.66) | 21.58(0.94) | 22.13(1.61) | 23.15 | 1.2 | | -1 | 36(8.3) | 50 | [11] | [35] | [46] | 128 | 644 | UT | 1.6 | HoldLong | | (10) | 26 | 65 | 12 | 20 | 3.1,100 | 58 | | 45 | May/18 | 9 | 21.16 | 21.13 | 21.12(0.48) | 21.38(0.66) | 21.78(1.16) | 22.3 | 0.7 | | -1 | 28(2.5) | 50 | [8] | [25] | [26] | 113 | 378 | UT | 1.1 | HoldLong? | | (8) | 19 | 27 | 17 | 20 | 2.5,100 | 58 | | | | |
| 46 | May/17 | 15 | 21.15 | 21.28 | 21.02(0.62) | 21.24(0.47) | 21.53(1.22) | 21.96 | 0.4 | | -1 | 25(-1.5) | 50 | [10] | [25] | [19] | 105 | 152 | UT | 1 | CloseLong? | | (7) | 20 | 17 | 22 | 20 | 2.2,100 | 58 | | 47 | May/17 | 14 | 21.15 | 21.28 | 20.89(0.97) | 21.14(0.33) | 21.27(0.42) | 21.75 | 0.3 | | -1 | 27(-18.4) | 50 | [15] | [12] | [20] | 93 | -391 | UT | 1 | HoldLong | | (10) | 7 | 17 | 21 | 20 | 1.7,100 | 58 | | 48 | May/17 | 13 | 21.15 | 21.28 | 20.69(1.03) | 21.07(0.1) | 21.18(0.67) | 21.53 | 0.2 | | -1 | 45(-14.3) | 50 | [16] | [15] | [18] | 63 | -391 | UT | 0.4 | OpenLong | | (17) | 11 | 13 | 21 | 20 | 1,88 | 58 | | 49 | May/17 | 12 | 21.15 | 21.28 | 20.48(0.94) | 21.05(0.14) | 21.04(0.33) | 21.37 | 0.1 | | -1 | 60(-7.2) | 50 | [15] | [9] | [19] | 38 | -366 | UT | 0.3 | OpenLong | | (19) | 5 | 29 | 13 | 20 | 0.8,68 | 58 | | 50 | May/17 | 11 | 21.15 | 21.28 | 20.29(0.74) | 21.02(-0.05) | 20.97(0.05) | 21.02 | -0.1 | | -1 | 67(-4.8) | 50 | [12] | [3] | [9] | 31 | -313 | UT | 0 | OpenLong | | (14) | 1 | 28 | 10 | -20 | 0.6,66 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|