|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $57.9100 One month high (close): $88.7600
RNG Daily Change: 2.3% Daily StdDev 4.7% RNG EMA_5_Trend: -0.9% 10Minute StdDev: $1.6311
Latest Price : $61.95(2.3%) | Fri. May 27, 2022($1.8) Thu. May 26, 2022($1.6) Wed. May 25, 2022($1.1) Tue. May 24, 2022($2.1) Mon. May 23, 2022($1.2) Fri. May 20, 2022($1.5) Thu. May 19, 2022($1.6) Wed. May 18, 2022($1.4)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.7
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 69.06 | 62.67 | 59.83(-0.12) | 60.07(0.67) | 60.99(0.83) | 61.72 | -0.7 | | -21 | 14(-1.1) | -40 | [-3] | [23] | [10] | 83 | 631 | UR | 0.5 | SmallShort | | (-1) | 18 | 7 | 19 | 20 | 1.3,100 | 37 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces:
Down Forces: 59.83(hourly_sma_20 -3.06%)
Support Levels: 60.07(weak_hourly_sma_10 -2.67%)
Resistance Levels: 62.67(daily_ema_10 1.54%) 69.06(daily_ema_20 11.89%)
|
| | | 2 | May/26 | 10 | 69.06 | 62.67 | 59.9(-0.07) | 59.67(0.66) | 60.49(0.88) | 61.52 | -0.7 | | -21 | 15(-0.6) | -10 | [-2] | [24] | [18] | 69 | 546 | UR | 0.7 | SmallShort | | (-3) | 19 | 21 | 27 | 20 | 1.1,91 | 37 | | 3 | May/26 | 9 | 69.06 | 62.67 | 59.94(-0.12) | 59.28(0.46) | 59.96(0.45) | 60.96 | -0.8 | | -21 | 15(-0.6) | -35 | [-3] | [12] | [14] | 41 | 392 | UR | 0.6 | SmallShort? | | (-3) | 10 | 7 | 25 | 20 | 0.6,76 | 37 | | 4 | May/25 | 15 | 70.28 | 62.69 | 60.01(-0.17) | 59.01(0.24) | 59.69(0.42) | 60.76 | -0.9 | | -23 | 16(-0.6) | -20 | [-4] | [9] | [25] | 25 | 378 | UR | 0.6 | SmallShort? | | (-3) | 9 | 27 | 20 | 20 | 0.5,62 | 32 | | 5 | May/25 | 14 | 70.28 | 62.69 | 60.11(-0.27) | 58.87(0.22) | 59.44(0.51) | 60.03 | -1 | | -23 | 16(-1.3) | -40 | [-6] | [10] | [19] | -12 | 364 | UR | 0.3 | SmallShort | | (-5) | 11 | 31 | 9 | 20 | -0,38 | 32 | | | | |
| 6 | May/25 | 13 | 70.28 | 62.69 | 60.27(-0.28) | 58.74(0.1) | 59.14(0.49) | 59.21 | -1 | | -23 | 18(-0.4) | -50 | [-6] | [8] | [5] | -35 | 198 | UR | 0 | SmallShort | | (-8) | 10 | 6 | 5 | 20 | -0.6,30 | 32 | | 7 | May/25 | 12 | 70.28 | 62.69 | 60.44(-0.31) | 58.68(-0.14) | 58.85(0.39) | 59.05 | -1.1 | | -23 | 18(-0.3) | -50 | [-7] | [3] | [4] | -36 | 157 | UR | 0.1 | SmallShort | | (-7) | 8 | -13 | 13 | 20 | -0.7,32 | 32 | | 8 | May/25 | 11 | 70.28 | 62.69 | 60.63(-0.3) | 58.76(-0.39) | 58.62(0.5) | 59.38 | -1 | | -23 | 18(-0.5) | -50 | [-6] | [3] | [13] | -38 | 195 | UR | 0.4 | SmallShort | | (-7) | 11 | -8 | 17 | 20 | -0.6,27 | 32 | | 9 | May/25 | 10 | 70.28 | 62.69 | 60.81(-0.38) | 58.99(-0.42) | 58.33(0.05) | 59.59 | -1 | | -23 | 19(-0.9) | -50 | [-8] | [-7] | [29] | -49 | 174 | DP | 0.6 | OpenShort | | (-7) | 1 | 42 | 14 | 20 | -0.6,16 | 32 | | 10 | May/25 | 9 | 70.28 | 62.69 | 61.04(-0.57) | 59.24(-0.6) | 58.3(-0.05) | 58.49 | -1.1 | | -23 | 20(-1.2) | -50 | [-12] | [-12] | [14] | -75 | 105 | DP | 0.1 | OpenShort? | | (-11) | -1 | 29 | 6 | 20 | -1.2,5 | 32 | | | | |
| 11 | May/24 | 15 | 71.44 | 62.84 | 61.39(-0.65) | 59.6(-0.9) | 58.33(-0.34) | 57.75 | -1.3 | | -29 | 21(0) | -50 | [-14] | [-24] | [-4] | -90 | -56 | DT | -0.3 | HoldShort? | | (-15) | -7 | -2 | -2 | -20 | -1.6,0 | 26 | | 12 | May/24 | 14 | 71.44 | 62.84 | 61.79(-0.53) | 60.14(-0.76) | 58.53(-0.61) | 57.81 | -1.3 | | -29 | 21(1) | -50 | [-11] | [-28] | [-11] | -90 | -279 | DT | -0.3 | HoldShort | | (-15) | -13 | -9 | 4 | -20 | -1.8,5 | 26 | | 13 | May/24 | 13 | 71.44 | 62.84 | 62.12(-0.53) | 60.6(-0.69) | 58.89(-1.32) | 58.05 | -1.2 | | -29 | 20(1.5) | -50 | [-11] | [-43] | [-28] | -93 | -469 | DT | -0.4 | OpenShort | | (-13) | -28 | -49 | 7 | -20 | -1.9,5 | 26 | | 14 | May/24 | 12 | 71.44 | 62.84 | 62.45(-0.37) | 61.02(-0.52) | 59.68(-0.81) | 59.34 | -1.1 | | -29 | 19(0.8) | -50 | [-8] | [-29] | [4] | -85 | -340 | DP | -0.2 | OpenShort | | (-10) | -17 | 25 | 10 | -20 | -1.6,5 | 26 | | 15 | May/24 | 11 | 71.44 | 62.84 | 62.68(-0.44) | 61.34(-0.78) | 60.17(-1.18) | 58.69 | -1.2 | | -29 | 18(2.2) | -50 | [-9] | [-40] | [-11] | -102 | -502 | DT | -0.8 | HoldShort | | (-10) | -25 | 3 | -7 | -20 | -2.1,1 | 26 | | | | |
| 16 | May/24 | 10 | 71.44 | 62.84 | 62.96(-0.38) | 61.82(-0.66) | 60.89(-1.47) | 58.62 | -1.2 | | -29 | 16(3.2) | -50 | [-8] | [-45] | [-36] | -115 | -677 | DT | -1.4 | HoldShort | | (-11) | -32 | -44 | -16 | -20 | -2.6,0 | 26 | | 17 | May/24 | 9 | 71.44 | 62.84 | 63.2(-0.11) | 62.23(-0.43) | 61.8(-0.82) | 59.78 | -1.1 | | -29 | 12(1.4) | -50 | [-2] | [-27] | [-42] | -115 | -629 | DT | -1.5 | HoldShort? | | (-6) | -18 | -76 | -20 | -20 | -2.6,0 | 26 | | 18 | May/23 | 15 | 72.81 | 63.91 | 63.27(0.06) | 62.5(-0.21) | 62.31(-0.1) | 61.86 | -1 | | -29 | 11(-0.4) | -50 | [1] | [-7] | [-7] | -80 | -300 | DR | -0.4 | HoldShort? | | (0) | -2 | -4 | -16 | -20 | -1.2,0 | 32 | | 19 | May/23 | 14 | 72.81 | 63.91 | 63.23(0.13) | 62.63(-0.33) | 62.37(-0.22) | 61.98 | -1 | | -29 | 11(-1.1) | -50 | [3] | [-11] | [-3] | -66 | -378 | DR | -0.3 | OpenShort | | (2) | -5 | -5 | -11 | 2 | -1,9 | 32 | | 20 | May/23 | 13 | 72.81 | 63.91 | 63.15(0.13) | 62.84(-0.55) | 62.51(-0.41) | 62.13 | -1 | | -29 | 12(-1) | -50 | [3] | [-17] | [-9] | -55 | -383 | DR | -0.3 | OpenShort | | (3) | -9 | -31 | -8 | 20 | -0.7,13 | 32 | | | | |
| 21 | May/23 | 12 | 72.81 | 63.91 | 63.07(0.24) | 63.19(-0.39) | 62.77(0.19) | 63.01 | -0.9 | | -29 | 13(-1.2) | -10 | [5] | [-2] | [10] | -33 | -192 | RG | 0.2 | Wait | | (5) | 4 | 17 | -7 | 20 | -0,17 | 32 | | 22 | May/23 | 11 | 72.81 | 63.91 | 62.92(0.1) | 63.44(-0.33) | 62.65(-0.1) | 62.55 | -0.9 | | -29 | 15(-0.3) | -45 | [2] | [-8] | [1] | -33 | -176 | RG | -0.1 | Wait | | (5) | -2 | 16 | -12 | -20 | -0.2,22 | 32 | | 23 | May/23 | 10 | 72.81 | 63.91 | 62.86(-0.02) | 63.65(-0.42) | 62.71(-0.4) | 62.11 | -1 | | -29 | 15(0) | -50 | [-0] | [-16] | [-16] | -32 | -200 | DT | -0.4 | OpenShort | | (1) | -9 | -22 | -8 | -20 | -0.5,31 | 32 | | 24 | May/23 | 9 | 72.81 | 63.91 | 62.87(-0.02) | 63.92(-0.16) | 62.96(-0.33) | 62.72 | -0.9 | | -29 | 15(0) | -50 | [-0] | [-12] | [-15] | -11 | -82 | DT | -0.1 | OpenShort? | | (1) | -7 | -22 | -5 | -20 | -0.1,42 | 32 | | 25 | May/20 | 15 | 74.29 | 64.53 | 62.88(0.03) | 64.02(-0.11) | 63.17(-0.64) | 63.35 | -1 | | -28 | 15(0.3) | -50 | [1] | [-19] | [4] | 4 | -108 | RG | 0.1 | Wait? | | (0) | -14 | 29 | -8 | -20 | 0.3,46 | 32 | | | | |
| 26 | May/20 | 14 | 74.29 | 64.53 | 62.86(-0.13) | 64.09(-0.09) | 63.58(-0.97) | 62.54 | -1 | | -28 | 15(-0.2) | -50 | [-3] | [-25] | [-19] | -8 | -152 | DT | -0.6 | OpenShort | | (-1) | -19 | -7 | -22 | -20 | -0.2,47 | 32 | | 27 | May/20 | 13 | 74.29 | 64.53 | 62.94(-0.06) | 64.15(0.14) | 64.2(-0.65) | 62.75 | -1 | | -28 | 15(0) | -50 | [-1] | [-16] | [-24] | 5 | -123 | DT | -0.9 | OpenShort | | (-3) | -13 | -12 | -28 | -20 | -0.1,57 | 32 | | 28 | May/20 | 12 | 74.29 | 64.53 | 62.98(0.05) | 64.06(0.36) | 64.62(-0.42) | 63.08 | -1 | | -28 | 15(0) | -50 | [1] | [-9] | [-30] | 27 | -118 | DR | -0.9 | OpenShort | | (-0) | -8 | -37 | -24 | -20 | 0.1,74 | 32 | | 29 | May/20 | 11 | 74.29 | 64.53 | 62.95(0.14) | 63.83(0.57) | 64.89(-0.03) | 64.14 | -0.9 | | -28 | 15(0) | -50 | [3] | [2] | [-24] | 58 | 57 | CR | -0.4 | HoldShort | | (3) | -1 | -47 | -10 | -20 | 0.7,90 | 32 | | 30 | May/20 | 10 | 74.29 | 64.53 | 62.86(0.37) | 63.47(0.87) | 64.91(0.56) | 65.51 | -0.8 | | -28 | 15(1.2) | -5 | [7] | [18] | [2] | 89 | 215 | RG | 0.4 | Wait | | (7) | 11 | -5 | -0 | 20 | 1.6,99 | 32 | | | | |
| 31 | May/20 | 9 | 74.29 | 64.53 | 62.63(0.42) | 62.92(0.85) | 64.55(0.69) | 65.67 | -0.8 | | -28 | 14(0.4) | 30 | [8] | [20] | [23] | 100 | 267 | UT | 0.7 | CloseLong? | | (8) | 14 | 38 | 7 | 20 | 2,100 | 32 | | 32 | May/19 | 15 | 75.62 | 65.62 | 62.37(0.18) | 62.39(0.53) | 64.11(0.96) | 64.57 | -1 | | -29 | 13(1.1) | -5 | [4] | [20] | [13] | 88 | 404 | RG | 0.3 | Wait? | | (8) | 19 | 3 | 10 | 20 | 1.5,100 | 35 | | 33 | May/19 | 14 | 75.62 | 65.62 | 62.26(0.11) | 62.06(0.39) | 63.5(1.18) | 64.48 | -1 | | -29 | 12(0.7) | 0 | [2] | [23] | [23] | 90 | 525 | RG | 0.7 | Wait | | (4) | 24 | 11 | 26 | 20 | 1.6,100 | 35 | | 34 | May/19 | 13 | 75.62 | 65.62 | 62.19(-0.02) | 61.82(0.15) | 62.76(1.18) | 64.15 | -1 | | -29 | 11(-0.1) | 0 | [-0] | [20] | [24] | 80 | 600 | UR | 1.1 | SmallShort | | (2) | 24 | 0 | 41 | 20 | 1.5,92 | 35 | | 35 | May/19 | 12 | 75.62 | 65.62 | 62.2(0.05) | 61.73(0.19) | 62.03(1.26) | 64.15 | -1 | | -29 | 12(0.4) | 5 | [1] | [22] | [38] | 58 | 546 | RG | 1.6 | SmallShort | | (0) | 25 | 35 | 41 | 20 | 1.5,70 | 35 | | | | |
| 36 | May/19 | 11 | 75.62 | 65.62 | 62.17(-0.05) | 61.61(-0.16) | 61.26(1.02) | 63.17 | -1.1 | | -29 | 11(-0.4) | -5 | [-1] | [13] | [42] | 13 | 432 | UR | 1.5 | SmallShort | | (-1) | 20 | 61 | 31 | 20 | 0.8,43 | 35 | | 37 | May/19 | 10 | 75.62 | 65.62 | 62.2(-0.22) | 61.71(-0.27) | 60.64(0.08) | 61.51 | -1.2 | | -29 | 12(-0.8) | -50 | [-4] | [-7] | [12] | -43 | 104 | DP | 0.7 | OpenShort | | (-4) | 2 | 22 | 11 | 20 | -0.5,20 | 35 | | 38 | May/19 | 9 | 75.62 | 65.62 | 62.34(-0.45) | 61.88(-0.32) | 60.59(-0.48) | 60.91 | -1.3 | | -29 | 12(-1.5) | -50 | [-9] | [-20] | [3] | -64 | 59 | DP | 0.2 | OpenShort? | | (-7) | -10 | 20 | 0 | -20 | -1,11 | 35 | | 39 | May/18 | 15 | 77.02 | 67.14 | 62.62(-0.46) | 62.08(-0.29) | 60.88(-0.9) | 60.37 | -1.4 | | -33 | 14(-0.2) | -50 | [-9] | [-31] | [-14] | -80 | -155 | DT | -0.3 | HoldShort? | | (-11) | -18 | -3 | -14 | -20 | -1.4,5 | 28 | | 40 | May/18 | 14 | 77.02 | 67.14 | 62.91(-0.71) | 62.26(-0.16) | 61.43(-0.87) | 60.45 | -1.4 | | -33 | 14(-3.3) | -50 | [-14] | [-31] | [-13] | -76 | 51 | DT | -0.6 | HoldShort | | (-11) | -18 | 12 | -18 | -20 | -1.5,12 | 28 | | | | |
| 41 | May/18 | 13 | 77.02 | 67.14 | 63.36(-0.6) | 62.26(0) | 61.97(-1.29) | 60.13 | -1.4 | | -33 | 17(-0.6) | -50 | [-12] | [-37] | [-36] | -64 | -261 | DT | -0.9 | OpenShort | | (-17) | -26 | -43 | -18 | -20 | -1.5,24 | 28 | | 42 | May/18 | 12 | 77.02 | 67.14 | 63.74(-0.56) | 62.36(-0.19) | 62.78(-0.65) | 61.3 | -1.3 | | -33 | 18(-1.2) | -50 | [-11] | [-26] | [-18] | -37 | -24 | DT | -0.7 | OpenShort | | (-12) | -13 | -31 | -5 | -20 | -1.1,41 | 28 | | 43 | May/18 | 11 | 77.02 | 67.14 | 64.1(-0.54) | 62.48(-0.14) | 63.19(-0.14) | 62.15 | -1.2 | | -33 | 19(-1.8) | -50 | [-11] | [-15] | [-12] | -22 | 154 | DT | -0.5 | OpenShort | | (-12) | -3 | -36 | -2 | 2 | -0.8,48 | 28 | | 44 | May/18 | 10 | 77.02 | 67.14 | 64.45(-0.42) | 62.57(-0.19) | 63.28(0.27) | 63.15 | -1.1 | | -33 | 21(-0.9) | -50 | [-9] | [-7] | [10] | -9 | 241 | DP | -0.1 | OpenShort | | (-11) | 6 | 1 | 10 | 20 | -0.5,54 | 28 | | 45 | May/18 | 9 | 77.02 | 67.14 | 64.72(-0.29) | 62.69(-0.05) | 63.11(0.59) | 63.12 | -1.1 | | -33 | 22(-0.2) | -50 | [-6] | [2] | [-5] | -23 | 146 | RG | 0 | Wait? | | (-9) | 12 | -36 | 9 | 20 | -0.6,42 | 28 | | | | |
| 46 | May/17 | 15 | 78.97 | 69.88 | 64.91(-0.15) | 62.72(0.06) | 62.74(1.32) | 64.16 | -1.2 | | -29 | 22(0.8) | -15 | [-3] | [20] | [26] | -16 | 312 | UR | 0.5 | SmallShort? | | (-6) | 27 | 32 | 15 | 20 | -0.3,42 | 35 | | 47 | May/17 | 14 | 78.97 | 69.88 | 65.01(0.12) | 62.68(-0.21) | 61.92(0.26) | 63.25 | -1.2 | | -29 | 21(-0.6) | -15 | [2] | [-3] | [17] | -40 | -319 | RG | 0.5 | Wait | | (-6) | 5 | 21 | 12 | 20 | -0.7,28 | 35 | | 48 | May/17 | 13 | 78.97 | 69.88 | 64.93(0.12) | 62.81(-0.57) | 61.76(-0.18) | 62.67 | -1.3 | | -29 | 22(-0.8) | -30 | [2] | [-15] | [12] | -49 | -497 | RG | 0.3 | Wait | | (2) | -4 | 17 | -16 | 20 | -0.8,21 | 35 | | 49 | May/17 | 12 | 78.97 | 69.88 | 64.85(0.08) | 63.17(-0.61) | 61.87(-0.59) | 62.2 | -1.3 | | -29 | 23(-0.3) | -35 | [2] | [-24] | [8] | -61 | -615 | RG | 0.1 | Wait | | (3) | -12 | 29 | -20 | 20 | -0.9,12 | 35 | | 50 | May/17 | 11 | 78.97 | 69.88 | 64.8(-0.06) | 63.56(-1.26) | 62.24(-0.78) | 61.41 | -1.4 | | -29 | 23(0.3) | -50 | [-1] | [-35] | [13] | -76 | -645 | DP | -0.3 | OpenShort | | (-0) | -16 | 46 | -25 | 20 | -1.2,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|