|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $56.8400 One month high (close): $100.1000
FRPT Daily Change: 5.98% Daily StdDev 5.3% FRPT EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $66.51(5.98%) | Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.1
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 67.69 | 64.42 | 61.51(0.34) | 62.78(0.92) | 64.43(1.31) | 66.07 | -0.1 | | -13 | 17(2.2) | 15 | [6] | [35] | [9] | 106 | 730 | UT | 0.8 | HoldLong | | (9) | 25 | -11 | 0 | 20 | 2.3,98 | 53 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.42(weak_daily_ema_10 -2.5%) 62.78(hourly_sma_10 -4.98%) 61.51(hourly_sma_20 -6.9%)
Resistance Levels: 67.69(daily_ema_20 2.45%)
|
| | | 2 | May/26 | 10 | 67.69 | 64.42 | 61.3(0.49) | 62.21(1.19) | 63.6(1.94) | 66.46 | -0.1 | | -13 | 14(4.5) | 35 | [9] | [50] | [42] | 123 | 835 | UT | 1.6 | HoldLong | | (8) | 37 | 59 | 14 | 20 | 2.9,100 | 53 | | 3 | May/26 | 9 | 67.69 | 64.42 | 61(0.3) | 61.48(0.62) | 62.39(0.84) | 64.5 | -0.3 | | -13 | 10(1.6) | 15 | [6] | [23] | [32] | 123 | 478 | UT | 1.8 | HoldLong? | | (6) | 16 | 45 | 18 | 20 | 2.9,100 | 53 | | 4 | May/25 | 15 | 69.15 | 63.83 | 60.82(0.2) | 61.1(0.41) | 61.87(0.73) | 63.04 | -0.4 | | -18 | 8(2) | 5 | [4] | [18] | [25] | 105 | 350 | RG | 1.2 | SmallShort? | | (5) | 14 | 29 | 21 | 20 | 2.2,100 | 44 | | 5 | May/25 | 14 | 69.15 | 63.83 | 60.7(0.05) | 60.85(0.36) | 61.42(0.46) | 62.1 | -0.5 | | -18 | 6(0.3) | -20 | [1] | [12] | [10] | 82 | 297 | RG | 0.8 | SmallShort | | (2) | 9 | 9 | 13 | 20 | 1.6,92 | 44 | | | | |
| 6 | May/25 | 13 | 69.15 | 63.83 | 60.67(0.08) | 60.63(0.48) | 61.14(0.58) | 61.83 | -0.5 | | -18 | 6(0.3) | -10 | [2] | [15] | [14] | 70 | 257 | RG | 0.8 | SmallShort | | (1) | 11 | 23 | 17 | 20 | 1.4,85 | 44 | | 7 | May/25 | 12 | 69.15 | 63.83 | 60.62(0.03) | 60.34(0.35) | 60.79(0.33) | 61.1 | -0.6 | | -18 | 6(0) | -35 | [1] | [9] | [2] | 42 | 132 | RG | 0.4 | Wait | | (0) | 6 | -6 | 16 | 10 | 0.6,77 | 44 | | 8 | May/25 | 11 | 69.15 | 63.83 | 60.6(0.07) | 60.13(0.03) | 60.59(0.5) | 61.28 | -0.6 | | -18 | 6(0.2) | -5 | [1] | [10] | [18] | 42 | 167 | RG | 0.9 | SmallShort | | (1) | 10 | 11 | 22 | 20 | 0.9,69 | 44 | | 9 | May/25 | 10 | 69.15 | 63.83 | 60.56(-0.12) | 60.11(-0.17) | 60.29(-0.05) | 60.92 | -0.6 | | -18 | 6(-0.5) | -40 | [-2] | [-4] | [16] | 20 | 168 | DP | 0.8 | OpenShort | | (0) | -1 | 11 | 15 | 20 | 0.5,57 | 44 | | 10 | May/25 | 9 | 69.15 | 63.83 | 60.63(-0.25) | 60.21(-0.03) | 60.32(0.35) | 60.58 | -0.6 | | -18 | 6(-1.9) | -50 | [-5] | [5] | [10] | -7 | 319 | UR | 0.3 | SmallShort? | | (-2) | 7 | 13 | 6 | 20 | -0.1,46 | 44 | | | | |
| 11 | May/24 | 15 | 70.89 | 63.32 | 60.78(-0.44) | 60.23(-0.3) | 60.11(0.35) | 60.17 | -0.7 | | -24 | 8(-2) | -50 | [-8] | [0] | [7] | -25 | 414 | UR | 0.1 | SmallShort? | | (-6) | 7 | 8 | 2 | 20 | -0.6,40 | 33 | | 12 | May/24 | 14 | 70.89 | 63.32 | 61.05(-0.57) | 60.41(-0.17) | 59.9(0.4) | 59.93 | -0.7 | | -24 | 10(-3.2) | -50 | [-11] | [2] | [-0] | -24 | 473 | RG | 0 | Wait | | (-9) | 8 | -3 | 13 | -19 | -0.8,46 | 33 | | 13 | May/24 | 13 | 70.89 | 63.32 | 61.4(-0.63) | 60.51(-0.05) | 59.66(-0.43) | 60.02 | -0.7 | | -24 | 13(-2.8) | -50 | [-12] | [-13] | [-8] | -25 | 294 | DT | 0.2 | OpenShort | | (-12) | -8 | -22 | 16 | -20 | -0.7,43 | 33 | | 14 | May/24 | 12 | 70.89 | 63.32 | 61.79(-0.53) | 60.51(0) | 59.92(-0.27) | 60.72 | -0.7 | | -24 | 16(-2) | -50 | [-10] | [-9] | [14] | -32 | 282 | DP | 0.3 | OpenShort | | (-11) | -5 | 32 | 14 | 18 | -0.5,31 | 33 | | 15 | May/24 | 11 | 70.89 | 63.32 | 62.12(-0.62) | 60.54(-0.28) | 60.08(-0.43) | 59.75 | -0.8 | | -24 | 18(-1.2) | -50 | [-12] | [-15] | [5] | -62 | 124 | DP | -0.1 | OpenShort | | (-13) | -8 | 25 | -3 | -20 | -0.9,11 | 33 | | | | |
| 16 | May/24 | 10 | 70.89 | 63.32 | 62.51(-0.67) | 60.71(-0.38) | 60.34(-1.07) | 59 | -0.8 | | -24 | 19(-0.1) | -50 | [-13] | [-29] | [-10] | -73 | -169 | DT | -0.5 | OpenShort | | (-14) | -20 | 5 | -7 | -20 | -1.2,7 | 33 | | 17 | May/24 | 9 | 70.89 | 63.32 | 62.93(-0.54) | 60.94(-0.21) | 60.99(-0.6) | 58.86 | -0.8 | | -24 | 19(0.4) | -50 | [-10] | [-18] | [-41] | -74 | -265 | DT | -0.7 | OpenShort? | | (-13) | -11 | -77 | -5 | -20 | -1.4,11 | 33 | | 18 | May/23 | 15 | 72.74 | 63.26 | 63.27(-0.27) | 61.07(0.1) | 61.36(0.34) | 61.29 | -0.7 | | -28 | 19(1.8) | -50 | [-5] | [5] | [-3] | -53 | 34 | RG | -0 | Wait? | | (-8) | 7 | -9 | 2 | 0 | -0.7,15 | 32 | | 19 | May/23 | 14 | 72.74 | 63.26 | 63.44(-0.27) | 61.01(-0.07) | 61.15(0.26) | 61.58 | -0.7 | | -28 | 17(0.1) | -50 | [-5] | [1] | [13] | -51 | 29 | UR | 0.2 | SmallShort | | (-5) | 5 | 18 | 7 | 20 | -0.7,17 | 32 | | 20 | May/23 | 13 | 72.74 | 63.26 | 63.61(-0.33) | 61.05(-0.47) | 60.99(-0.18) | 61.02 | -0.7 | | -28 | 17(0.3) | -50 | [-6] | [-11] | [0] | -59 | -138 | DT | 0 | OpenShort | | (-6) | -3 | -26 | 8 | 20 | -0.9,14 | 32 | | | | |
| 21 | May/23 | 12 | 72.74 | 63.26 | 63.82(-0.31) | 61.34(-0.55) | 61.1(0.39) | 61.86 | -0.7 | | -28 | 17(-0.1) | -40 | [-6] | [-1] | [25] | -58 | 76 | DP | 0.3 | OpenShort | | (-5) | 7 | 27 | 7 | 20 | -0.7,10 | 32 | | 22 | May/23 | 11 | 72.74 | 63.26 | 64.02(-0.44) | 61.68(-1) | 60.86(0.13) | 61.02 | -0.7 | | -28 | 17(0.4) | -50 | [-8] | [-10] | [19] | -73 | -23 | DP | 0.1 | OpenShort | | (-8) | 2 | 24 | 2 | 20 | -1.1,5 | 32 | | 23 | May/23 | 10 | 72.74 | 63.26 | 64.3(-0.56) | 62.3(-1.25) | 60.78(-0.31) | 60.28 | -0.8 | | -28 | 16(0.8) | -50 | [-10] | [-21] | [-3] | -82 | -168 | DT | -0.2 | HoldShort | | (-10) | -6 | -16 | 4 | 20 | -1.5,6 | 32 | | 24 | May/23 | 9 | 72.74 | 63.26 | 64.66(-0.48) | 63.09(-0.97) | 60.97(-0.23) | 60.78 | -0.7 | | -28 | 16(0.3) | -50 | [-9] | [-17] | [-7] | -80 | -199 | DT | -0.1 | HoldShort? | | (-10) | -4 | -21 | 8 | -20 | -1.5,8 | 32 | | 25 | May/20 | 15 | 74.95 | 63 | 64.97(-0.51) | 63.71(-0.95) | 61.11(-0.8) | 61.44 | -0.8 | | -33 | 15(1.2) | -50 | [-9] | [-28] | [2] | -79 | -247 | DP | 0.1 | OpenShort? | | (-10) | -15 | 16 | 11 | -20 | -1.4,6 | 28 | | | | |
| 26 | May/20 | 14 | 74.95 | 63 | 65.3(-0.67) | 64.32(-0.91) | 61.6(-1.39) | 60.93 | -0.8 | | -33 | 14(0) | -50 | [-12] | [-40] | [-9] | -93 | -362 | DT | -0.3 | HoldShort | | (-11) | -26 | 15 | 3 | -20 | -1.8,2 | 28 | | 27 | May/20 | 13 | 74.95 | 63 | 65.74(-0.71) | 64.91(-0.87) | 62.47(-2.1) | 60.46 | -0.8 | | -33 | 14(1.2) | -50 | [-13] | [-53] | [-30] | -105 | -620 | DT | -0.8 | HoldShort | | (-14) | -39 | -10 | -11 | -20 | -2.2,0 | 28 | | 28 | May/20 | 12 | 74.95 | 63 | 66.21(-0.72) | 65.48(-0.59) | 63.81(-2.15) | 60.76 | -0.8 | | -33 | 13(1.1) | -50 | [-13] | [-51] | [-48] | -113 | -645 | DT | -1.4 | HoldShort | | (-14) | -40 | -38 | -27 | -20 | -2.5,0 | 28 | | 29 | May/20 | 11 | 74.95 | 63 | 66.69(-0.67) | 65.87(-0.48) | 65.21(-1.72) | 61.96 | -0.8 | | -33 | 12(0.8) | -50 | [-12] | [-42] | [-50] | -101 | -484 | DT | -1.6 | CloseShort | | (-13) | -32 | -58 | -35 | -20 | -2.4,9 | 28 | | 30 | May/20 | 10 | 74.95 | 63 | 67.14(-0.4) | 66.19(-0.17) | 66.35(-1.04) | 63.85 | -0.6 | | -33 | 11(0.5) | -50 | [-7] | [-25] | [-36] | -71 | -356 | DT | -1.3 | OpenShort | | (-11) | -19 | -48 | -25 | -20 | -1.8,24 | 28 | | | | |
| 31 | May/20 | 9 | 74.95 | 63 | 67.41(-0.18) | 66.3(-0.12) | 67.05(-0.47) | 65.47 | -0.6 | | -33 | 10(0.3) | -50 | [-3] | [-13] | [-22] | -33 | -233 | DT | -0.9 | OpenShort? | | (-6) | -9 | -45 | -11 | -20 | -1.1,45 | 28 | | 32 | May/19 | 15 | 77.02 | 63.23 | 67.53(-0.04) | 66.38(0.12) | 67.37(0.33) | 67.01 | -0.6 | | -36 | 10(0.5) | -50 | [-1] | [5] | [-3] | 4 | 33 | RG | -0.2 | Wait? | | (-1) | 6 | -21 | 5 | 20 | -0.3,61 | 30 | | 33 | May/19 | 14 | 77.02 | 63.23 | 67.56(0.21) | 66.3(0.12) | 67.15(0.99) | 67.73 | -0.5 | | -36 | 10(-0.4) | 10 | [4] | [18] | [15] | 5 | 66 | RG | 0.3 | Wait | | (0) | 18 | 6 | 13 | 20 | 0.1,52 | 30 | | 34 | May/19 | 13 | 77.02 | 63.23 | 67.42(0.13) | 66.22(-0.05) | 66.49(0.65) | 67.53 | -0.5 | | -36 | 10(-0.3) | -5 | [2] | [10] | [14] | -1 | 51 | RG | 0.6 | Wait | | (4) | 12 | 0 | 19 | 20 | 0.1,47 | 30 | | 35 | May/19 | 12 | 77.02 | 63.23 | 67.33(0.18) | 66.25(-0.03) | 66.06(0.81) | 67.52 | -0.5 | | -36 | 10(-0.2) | 10 | [3] | [13] | [21] | -11 | 56 | RG | 0.8 | SmallShort | | (3) | 15 | 17 | 24 | 20 | 0.1,37 | 30 | | | | |
| 36 | May/19 | 11 | 77.02 | 63.23 | 67.21(0.1) | 66.27(-0.42) | 65.53(0.28) | 66.93 | -0.6 | | -36 | 11(-0.2) | 0 | [2] | [-0] | [25] | -33 | -71 | RG | 0.7 | Wait | | (2) | 5 | 26 | 14 | 20 | -0.1,20 | 30 | | 37 | May/19 | 10 | 77.02 | 63.23 | 67.21(0) | 66.55(-0.57) | 65.35(-0.14) | 66.03 | -0.6 | | -36 | 11(0) | -25 | [0] | [-10] | [20] | -57 | -206 | DP | 0.4 | OpenShort | | (1) | -3 | 43 | 3 | 20 | -0.6,8 | 30 | | 38 | May/19 | 9 | 77.02 | 63.23 | 67.14(-0.18) | 66.93(-0.87) | 65.44(-0.79) | 64.6 | -0.7 | | -36 | 11(0.5) | -50 | [-3] | [-26] | [-12] | -83 | -400 | DT | -0.4 | HoldShort? | | (-2) | -15 | -13 | -13 | -20 | -1.3,0 | 30 | | 39 | May/18 | 15 | 79.08 | 63.4 | 67.26(-0.03) | 67.52(-0.85) | 65.96(-0.75) | 65.04 | -0.7 | | -42 | 10(0.7) | -50 | [-1] | [-27] | [-10] | -74 | -479 | DT | -0.5 | OpenShort? | | (-3) | -14 | -3 | -15 | -20 | -1.2,6 | 26 | | 40 | May/18 | 14 | 79.08 | 63.4 | 67.28(-0.04) | 68.1(-0.61) | 66.46(-0.82) | 65.15 | -0.7 | | -42 | 10(0.1) | -50 | [-1] | [-26] | [-26] | -67 | -480 | DT | -0.7 | OpenShort | | (-0) | -15 | -29 | -19 | -20 | -1.2,13 | 26 | | | | |
| 41 | May/18 | 13 | 79.08 | 63.4 | 67.31(0.07) | 68.52(-0.22) | 67.01(-1.06) | 66.13 | -0.7 | | -42 | 9(-0.2) | -50 | [1] | [-26] | [-22] | -43 | -499 | DR | -0.5 | OpenShort | | (1) | -20 | -7 | -19 | -20 | -0.7,25 | 26 | | 42 | May/18 | 12 | 79.08 | 63.4 | 67.26(0.04) | 68.67(-0.22) | 67.73(-1.02) | 66.36 | -0.7 | | -42 | 10(-0.1) | -50 | [1] | [-26] | [-26] | -30 | -408 | DR | -0.7 | OpenShort | | (2) | -19 | -21 | -21 | -20 | -0.5,33 | 26 | | 43 | May/18 | 11 | 79.08 | 63.4 | 67.23(0.1) | 68.82(0.29) | 68.43(-0.97) | 67.09 | -0.6 | | -42 | 10(-0.1) | -50 | [2] | [-20] | [-27] | -11 | -344 | DR | -0.7 | OpenShort | | (2) | -18 | -12 | -28 | -20 | -0.1,42 | 26 | | 44 | May/18 | 10 | 79.08 | 63.4 | 67.16(0.21) | 68.62(0.32) | 69.1(-0.92) | 67.52 | -0.6 | | -42 | 10(-0.4) | -50 | [4] | [-18] | [-22] | 13 | -372 | DR | -0.8 | OpenShort | | (3) | -17 | -11 | -23 | -20 | 0.2,58 | 26 | | 45 | May/18 | 9 | 79.08 | 63.4 | 67.02(0.19) | 68.4(0.35) | 69.74(-0.41) | 67.91 | -0.6 | | -42 | 10(-0.1) | -50 | [4] | [-9] | [-31] | 34 | -148 | DR | -0.9 | OpenShort? | | (5) | -8 | -54 | -21 | -20 | 0.5,71 | 26 | | | | |
| 46 | May/17 | 15 | 81.44 | 64.81 | 66.89(0.45) | 68.16(0.62) | 70.03(0.6) | 69.83 | -0.6 | | -42 | 10(0.4) | 10 | [8] | [15] | [3] | 74 | 157 | RG | -0.1 | Wait? | | (7) | 11 | 3 | -9 | 20 | 1.5,86 | 28 | | 47 | May/17 | 14 | 81.44 | 64.81 | 66.59(0.71) | 67.74(0.56) | 69.61(0.56) | 69.72 | -0.6 | | -42 | 10(-1.5) | 15 | [13] | [15] | [-1] | 82 | -75 | CR | 0.1 | OpenShort | | (9) | 10 | -21 | -4 | 20 | 1.6,92 | 28 | | 48 | May/17 | 13 | 81.44 | 64.81 | 66.12(0.82) | 67.36(0.52) | 69.22(1.56) | 70.49 | -0.5 | | -42 | 11(-0.8) | 40 | [15] | [34] | [19] | 96 | 249 | UT | 0.6 | HoldLong | | (16) | 29 | -7 | 32 | 20 | 1.9,98 | 28 | | 49 | May/17 | 12 | 81.44 | 64.81 | 65.58(0.83) | 67.01(0.86) | 68.16(1.69) | 70.76 | -0.5 | | -42 | 12(0.3) | 40 | [16] | [39] | [36] | 102 | 399 | UT | 1.1 | CloseLong | | (17) | 32 | 38 | 34 | 20 | 2.1,99 | 28 | | 50 | May/17 | 11 | 81.44 | 64.81 | 65.04(0.67) | 66.44(0.54) | 67.03(1.15) | 69.4 | -0.6 | | -42 | 12(0) | 40 | [13] | [26] | [37] | 94 | 305 | UT | 1 | HoldLong | | (15) | 22 | 50 | 31 | 20 | 1.8,99 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|