|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $48.7000 One month high (close): $58.5600
FLGT Daily Change: 2.8% Daily StdDev 3.72% FLGT EMA_5_Trend: -0.61% 10Minute StdDev: $1.023
Latest Price : $55.9(2.8%) | Fri. May 27, 2022($1.3) Thu. May 26, 2022($1) Wed. May 25, 2022($0.7) Tue. May 24, 2022($1.3) Mon. May 23, 2022($0.8) Fri. May 20, 2022($1.2) Thu. May 19, 2022($1.5) Wed. May 18, 2022($0.9)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.6
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 54.56 | 55.39 | 54.39(-0.09) | 54.37(0.37) | 54.64(0.59) | 55.48 | 0.4 | | 4 | 37(-3.8) | 45 | [-2] | [22] | [20] | 83 | 419 | UR | 1 | SmallShort | | (-1) | 16 | 29 | 33 | 20 | 1.3,100 | 54 | Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.47%(36%)
Daily Trend: %
Up Forces:
Down Forces: 54.39(hourly_sma_20 -1.96%)
Support Levels: 55.39(weak_daily_ema_10 -0.16%) 54.37(hourly_sma_10 -2%)
Resistance Levels:
|
| | | 2 | May/26 | 10 | 54.56 | 55.39 | 54.44(-0.13) | 54.17(0.33) | 54.32(0.41) | 54.94 | 0.2 | | 4 | 41(-3.3) | 20 | [-4] | [16] | [12] | 42 | 305 | UR | 0.6 | SmallShort | | (-4) | 11 | 14 | 29 | 20 | 0.5,79 | 54 | | 3 | May/26 | 9 | 54.56 | 55.39 | 54.51(-0.09) | 53.99(0.3) | 54.1(0.11) | 54.68 | 0.1 | | 4 | 44(-1.5) | 30 | [-2] | [8] | [13] | 9 | 140 | UR | 0.6 | SmallShort? | | (-5) | 3 | 23 | 18 | 20 | 0.2,54 | 54 | | 4 | May/25 | 15 | 54.56 | 54.97 | 54.56(-0.15) | 53.83(0.07) | 54.04(-0.13) | 54.26 | -0.1 | | 2 | 46(-1.5) | 5 | [-4] | [-2] | [11] | -16 | 56 | RG | 0.2 | Wait? | | (-4) | -4 | 22 | 7 | 20 | -0.3,42 | 51 | | 5 | May/25 | 14 | 54.56 | 54.97 | 54.64(-0.2) | 53.79(-0.09) | 54.04(0) | 53.86 | -0.3 | | 2 | 47(-1.1) | -5 | [-5] | [-1] | [3] | -45 | 45 | RG | -0.2 | Wait | | (-5) | 0 | 4 | -6 | 20 | -0.7,23 | 51 | | | | |
| 6 | May/25 | 13 | 54.56 | 54.97 | 54.75(-0.26) | 53.84(-0.06) | 54.11(0.11) | 53.78 | -0.3 | | 2 | 48(-1.6) | -15 | [-7] | [2] | [-2] | -45 | 83 | RG | -0.3 | Wait | | (-6) | 3 | -6 | -3 | 4 | -0.9,28 | 51 | | 7 | May/25 | 12 | 54.56 | 54.97 | 54.89(-0.22) | 53.87(-0.04) | 54.05(0.28) | 53.88 | -0.3 | | 2 | 50(-1.1) | -15 | [-6] | [7] | [-8] | -37 | 87 | RG | -0.1 | Wait | | (-7) | 8 | -30 | 10 | 6 | -0.9,36 | 51 | | 8 | May/25 | 11 | 54.56 | 54.97 | 55.01(-0.18) | 53.89(-0.31) | 53.9(0.52) | 54.43 | -0.1 | | 2 | 51(-1.5) | 25 | [-5] | [10] | [12] | -28 | 174 | UR | 0.4 | SmallShort | | (-5) | 14 | -8 | 19 | 20 | -0.5,35 | 51 | | 9 | May/25 | 10 | 54.56 | 54.97 | 55.11(-0.29) | 54.06(-0.33) | 53.62(0.15) | 54.58 | 0 | | 2 | 53(-3) | 25 | [-8] | [-0] | [26] | -35 | 201 | UR | 0.8 | SmallShort | | (-5) | 4 | 39 | 20 | 20 | -0.4,25 | 51 | | 10 | May/25 | 9 | 54.56 | 54.97 | 55.27(-0.31) | 54.24(-0.29) | 53.54(-0.02) | 53.86 | -0.3 | | 2 | 56(-3.7) | 10 | [-8] | [-5] | [13] | -67 | 21 | RG | 0.2 | Wait? | | (-10) | -1 | 25 | 11 | 20 | -1.1,11 | 51 | | | | |
| 11 | May/24 | 15 | 54.59 | 54.47 | 55.44(-0.41) | 54.4(-0.58) | 53.55(-0.3) | 53.41 | -0.5 | | -1 | 59(0.1) | -45 | [-11] | [-18] | [4] | -84 | -62 | DP | -0.1 | OpenShort? | | (-12) | -8 | 13 | 2 | -6 | -1.5,4 | 43 | | 12 | May/24 | 14 | 54.59 | 54.47 | 55.67(-0.45) | 54.72(-0.55) | 53.71(-0.32) | 53.18 | -0.6 | | -1 | 59(0.4) | -50 | [-12] | [-19] | [-5] | -94 | -108 | DT | -0.4 | HoldShort | | (-13) | -9 | 4 | -2 | -20 | -1.8,1 | 43 | | 13 | May/24 | 13 | 54.59 | 54.47 | 55.92(-0.55) | 55.02(-0.51) | 53.88(-1.17) | 53.1 | -0.6 | | -1 | 59(-0.5) | -50 | [-15] | [-42] | [-25] | -101 | -264 | DT | -0.6 | CloseShort | | (-14) | -31 | -39 | -3 | -20 | -2.1,2 | 43 | | 14 | May/24 | 12 | 54.59 | 54.47 | 56.23(-0.44) | 55.3(-0.34) | 54.52(-0.78) | 53.82 | -0.3 | | -1 | 59(0) | -50 | [-12] | [-28] | [-18] | -91 | -204 | DT | -0.5 | HoldShort | | (-15) | -21 | -25 | 2 | -20 | -1.7,2 | 43 | | 15 | May/24 | 11 | 54.59 | 54.47 | 56.48(-0.37) | 55.49(-0.31) | 54.95(-0.56) | 54.28 | -0.1 | | -1 | 59(1.4) | -50 | [-10] | [-21] | [-5] | -88 | -178 | DT | -0.5 | OpenShort | | (-12) | -15 | 9 | -8 | -20 | -1.6,2 | 43 | | | | |
| 16 | May/24 | 10 | 54.59 | 54.47 | 56.69(-0.35) | 55.66(-0.45) | 55.26(-0.86) | 54.11 | -0.2 | | -1 | 58(4.4) | -50 | [-9] | [-31] | [-11] | -93 | -337 | DT | -0.9 | OpenShort | | (-12) | -23 | -2 | -10 | -20 | -1.9,5 | 43 | | 17 | May/24 | 9 | 54.59 | 54.47 | 56.89(-0.28) | 55.91(-0.39) | 55.74(-0.75) | 54.14 | -0.2 | | -1 | 53(7) | -50 | [-8] | [-27] | [-46] | -97 | -395 | DT | -1.3 | OpenShort? | | (-11) | -20 | -104 | -12 | -20 | -2.2,8 | 43 | | 18 | May/23 | 15 | 54.66 | 54.34 | 57.05(-0.04) | 56.13(-0.07) | 56.16(0.12) | 56.13 | 0.6 | | 0 | 46(2.1) | 10 | [-1] | [4] | [2] | -63 | -95 | UR | -0 | SmallShort? | | (-4) | 3 | 5 | -5 | 13 | -0.9,10 | 49 | | 19 | May/23 | 14 | 54.66 | 54.34 | 57.07(0.11) | 56.17(-0.23) | 56.09(0.11) | 56.04 | 0.6 | | 0 | 44(-3.1) | 40 | [3] | [3] | [5] | -63 | -259 | UT | -0 | OpenLong | | (-1) | 3 | 11 | -2 | 20 | -1,12 | 49 | | 20 | May/23 | 13 | 54.66 | 54.34 | 57.01(0.05) | 56.3(-0.35) | 56.03(-0.11) | 55.83 | 0.5 | | 0 | 47(-2.1) | 0 | [1] | [-5] | [-10] | -61 | -285 | DR | -0.2 | OpenShort | | (2) | -3 | -35 | 0 | 16 | -1,14 | 49 | | | | |
| 21 | May/23 | 12 | 54.66 | 54.34 | 56.98(0.14) | 56.5(-0.21) | 56.09(0.02) | 56.5 | 0.8 | | 0 | 50(-3.1) | 45 | [4] | [1] | [8] | -47 | -207 | UT | 0.3 | OpenLong | | (4) | 1 | 11 | 1 | 20 | -0.4,13 | 49 | | 22 | May/23 | 11 | 54.66 | 54.34 | 56.9(0.11) | 56.62(-0.33) | 56.08(-0.02) | 56.29 | 0.7 | | 0 | 53(-2) | 50 | [3] | [-2] | [11] | -57 | -216 | RG | 0.2 | Wait | | (4) | -1 | 26 | -4 | 20 | -0.5,6 | 49 | | 23 | May/23 | 10 | 54.66 | 54.34 | 56.9(0) | 56.81(-0.61) | 56.09(-0.28) | 55.79 | 0.5 | | 0 | 55(0) | -5 | [0] | [-14] | [-1] | -61 | -245 | DR | -0.2 | OpenShort | | (2) | -8 | 3 | -13 | -2 | -0.8,9 | 49 | | 24 | May/23 | 9 | 54.66 | 54.34 | 56.84(-0.12) | 57.16(-0.54) | 56.25(-0.57) | 55.73 | 0.4 | | 0 | 55(1) | -45 | [-3] | [-21] | [-12] | -50 | -221 | DT | -0.4 | OpenShort? | | (0) | -15 | -16 | -10 | -20 | -0.8,20 | 49 | | 25 | May/20 | 15 | 54.7 | 53.77 | 56.91(-0.04) | 57.47(-0.42) | 56.57(-0.6) | 56.03 | 0.6 | | -2 | 54(0.4) | -50 | [-1] | [-21] | [-18] | -45 | -253 | DT | -0.4 | OpenShort? | | (-3) | -16 | -26 | -13 | -20 | -0.7,23 | 50 | | | | |
| 26 | May/20 | 14 | 54.7 | 53.77 | 56.93(0.05) | 57.71(-0.26) | 56.91(-0.4) | 56.53 | 0.8 | | -2 | 53(-0.6) | -30 | [1] | [-13] | [-8] | -23 | -210 | DR | -0.3 | OpenShort | | (1) | -11 | 6 | -15 | -20 | -0.3,35 | 50 | | 27 | May/20 | 13 | 54.7 | 53.77 | 56.9(0.09) | 57.86(-0.19) | 57.14(-0.68) | 56.42 | 0.7 | | -2 | 54(-1.6) | -30 | [2] | [-19] | [-16] | -19 | -319 | DR | -0.6 | OpenShort | | (1) | -18 | -4 | -19 | -20 | -0.4,41 | 50 | | 28 | May/20 | 12 | 54.7 | 53.77 | 56.85(0.07) | 57.86(0) | 57.53(-0.95) | 56.5 | 0.7 | | -2 | 55(-0.9) | -50 | [2] | [-24] | [-32] | -7 | -344 | DR | -0.8 | OpenShort | | (3) | -26 | -43 | -20 | -20 | -0.3,51 | 50 | | 29 | May/20 | 11 | 54.7 | 53.77 | 56.81(0.18) | 57.97(0.42) | 58.08(-0.51) | 57.35 | 1.1 | | -2 | 56(-1.2) | -40 | [5] | [-6] | [-22] | 22 | -187 | DR | -0.5 | OpenShort | | (5) | -14 | -20 | -17 | -20 | 0.4,62 | 50 | | 30 | May/20 | 10 | 54.7 | 53.77 | 56.71(0.19) | 57.73(0.45) | 58.38(-0.26) | 57.74 | 1.3 | | -2 | 58(-0.5) | -20 | [5] | [1] | [-13] | 37 | -56 | CR | -0.5 | HoldShort | | (6) | -7 | -4 | -23 | -20 | 0.7,69 | 50 | | | | |
| 31 | May/20 | 9 | 54.7 | 53.77 | 56.6(0.25) | 57.47(0.49) | 58.53(-0.12) | 57.81 | 1.3 | | -2 | 58(-0.7) | -5 | [7] | [6] | [-14] | 54 | -50 | CR | -0.5 | HoldShort? | | (7) | -3 | -20 | -16 | -20 | 0.9,81 | 50 | | 32 | May/19 | 15 | 54.7 | 53.52 | 56.46(0.25) | 57.19(0.56) | 58.6(0.34) | 58.22 | 1.4 | | -2 | 59(3.6) | -15 | [7] | [20] | [-18] | 72 | 156 | CR | -0.3 | HoldShort? | | (9) | 9 | -51 | -10 | 13 | 1.2,92 | 55 | | 33 | May/19 | 14 | 54.7 | 53.52 | 56.32(0.54) | 56.87(0.62) | 58.4(0.97) | 59.25 | 1.9 | | -2 | 55(1.4) | 50 | [15] | [40] | [21] | 105 | 243 | UT | 0.6 | HoldLong | | (10) | 26 | 22 | 3 | 20 | 2.2,100 | 55 | | 34 | May/19 | 13 | 54.7 | 53.52 | 56.02(0.47) | 56.52(0.3) | 57.84(1.31) | 58.81 | 1.7 | | -2 | 54(1.7) | 50 | [13] | [44] | [24] | 103 | 367 | UT | 0.7 | HoldLong | | (15) | 35 | 16 | 11 | 20 | 2.1,100 | 55 | | 35 | May/19 | 12 | 54.7 | 53.52 | 55.76(0.47) | 56.35(0.37) | 57.09(1.24) | 58.49 | 1.5 | | -2 | 52(2.9) | 50 | [13] | [43] | [25] | 103 | 340 | UT | 1.1 | HoldLong | | (14) | 33 | 20 | 23 | 20 | 2.1,100 | 55 | | | | |
| 36 | May/19 | 11 | 54.7 | 53.52 | 55.5(0.43) | 56.14(0.38) | 56.39(1.11) | 58.1 | 1.4 | | -2 | 49(2.6) | 50 | [12] | [40] | [32] | 95 | 330 | UT | 1.4 | OpenLong | | (13) | 30 | 35 | 39 | 20 | 2.2,90 | 55 | | 37 | May/19 | 10 | 54.7 | 53.52 | 55.26(0.35) | 55.93(0.36) | 55.77(0.76) | 57.42 | 1.1 | | -2 | 47(2) | 50 | [9] | [29] | [30] | 69 | 243 | UT | 1.4 | OpenLong | | (12) | 21 | 50 | 24 | 20 | 1.9,71 | 55 | | 38 | May/19 | 9 | 54.7 | 53.52 | 55.07(0.24) | 55.73(0.16) | 55.35(0.31) | 56.46 | 0.7 | | -2 | 45(1.1) | 45 | [7] | [14] | [32] | 35 | 100 | UT | 1 | OpenLong? | | (8) | 8 | 78 | 10 | 20 | 1.3,52 | 55 | | 39 | May/18 | 15 | 54.65 | 53.12 | 54.94(0.09) | 55.64(-0.09) | 55.18(-0.77) | 54.99 | 0.1 | | -7 | 43(1.3) | -50 | [2] | [-23] | [-8] | -21 | -250 | DR | -0.2 | OpenShort? | | (3) | -21 | -1 | -17 | -20 | 0,29 | 49 | | 40 | May/18 | 14 | 54.65 | 53.12 | 54.89(0.09) | 55.69(-0.07) | 55.61(-0.5) | 55.02 | 0.1 | | -7 | 42(-0.6) | -50 | [2] | [-15] | [-9] | -2 | -179 | DR | -0.5 | OpenShort | | (4) | -14 | 1 | -21 | -20 | 0.1,46 | 49 | | | | |
| 41 | May/18 | 13 | 54.65 | 53.12 | 54.84(0.15) | 55.73(0.02) | 55.89(-0.36) | 54.99 | 0.1 | | -7 | 43(-1.7) | -50 | [4] | [-10] | [-17] | 6 | -192 | DR | -0.8 | OpenShort | | (2) | -10 | -13 | -32 | -20 | 0.1,53 | 49 | | 42 | May/18 | 12 | 54.65 | 53.12 | 54.76(0.11) | 55.72(-0.09) | 56.09(-0.05) | 55.23 | 0.2 | | -7 | 44(-0.4) | -50 | [3] | [-3] | [-16] | 31 | -26 | DR | -0.7 | OpenShort | | (5) | -1 | -27 | -21 | -20 | 0.4,71 | 49 | | 43 | May/18 | 11 | 54.65 | 53.12 | 54.7(0.15) | 55.77(0.4) | 56.12(-0.04) | 55.74 | 0.4 | | -7 | 45(-0.1) | -50 | [4] | [4] | [-32] | 61 | 40 | CR | -0.3 | HoldShort | | (5) | -1 | -69 | -11 | -20 | 0.9,88 | 49 | | 44 | May/18 | 10 | 54.65 | 53.12 | 54.62(0.39) | 55.55(0.76) | 56.14(0.77) | 57.09 | 0.9 | | -7 | 45(6.9) | 40 | [11] | [32] | [19] | 103 | 269 | UT | 0.8 | HoldLong | | (9) | 21 | 37 | 9 | 20 | 2.1,100 | 49 | | 45 | May/18 | 9 | 54.65 | 53.12 | 54.41(0.22) | 55.13(0.49) | 55.71(0.31) | 56.37 | 0.7 | | -7 | 38(2.9) | 0 | [6] | [15] | [9] | 95 | 230 | RG | 0.7 | Wait? | | (8) | 8 | 16 | 4 | 20 | 2,95 | 49 | | | | |
| 46 | May/17 | 15 | 54.83 | 53.35 | 54.29(0.28) | 54.86(0.49) | 55.54(0.36) | 56.06 | 0.4 | | -6 | 35(3.2) | 30 | [8] | [18] | [17] | 93 | 152 | UT | 0.6 | OpenLong? | | (6) | 10 | 38 | 8 | 20 | 1.9,95 | 53 | | 47 | May/17 | 14 | 54.83 | 53.35 | 54.14(0.41) | 54.59(0.31) | 55.34(-0.13) | 55.34 | 0.2 | | -6 | 32(-7) | 10 | [11] | [3] | [-3] | 77 | -190 | CR | 0 | OpenShort | | (7) | -4 | -17 | 2 | 20 | 1.4,92 | 53 | | 48 | May/17 | 13 | 54.83 | 53.35 | 53.92(0.5) | 54.42(0.31) | 55.41(0.84) | 55.67 | 0.3 | | -6 | 39(-7) | 45 | [14] | [30] | [17] | 83 | 50 | UT | 0.2 | HoldLong | | (14) | 23 | 13 | 28 | 20 | 1.6,93 | 53 | | 49 | May/17 | 12 | 54.83 | 53.35 | 53.65(0.47) | 54.25(0.31) | 54.95(0.75) | 55.42 | 0.2 | | -6 | 46(-3.7) | 45 | [13] | [28] | [12] | 68 | 70 | UT | 0.4 | OpenLong | | (15) | 20 | 4 | 23 | 20 | 1.4,83 | 53 | | 50 | May/17 | 11 | 54.83 | 53.35 | 53.4(0.41) | 54.08(0.2) | 54.54(0.65) | 55.34 | 0.2 | | -6 | 50(-2) | 45 | [11] | [23] | [19] | 71 | 131 | UT | 0.6 | OpenLong | | (14) | 18 | 20 | 24 | 20 | 1.4,86 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|