|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $50.5900 One month high (close): $57.4100
FAST Daily Change: 1.68% Daily StdDev 1.82% FAST EMA_5_Trend: 0.45% 10Minute StdDev: $0.5458
Latest Price : $52.52(1.68%) | Fri. May 27, 2022($0.7) Thu. May 26, 2022($0.5) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.7)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.2
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 52.8 | 52.02 | 51.74(0.04) | 51.83(0.12) | 52.12(0.48) | 52.42 | -0.2 | | -9 | 21(1.4) | -5 | [2] | [30] | [10] | 89 | 209 | RG | 0.8 | SmallShort | | (2) | 26 | 1 | 28 | 20 | 1.7,96 | 46 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.02(weak_daily_ema_10 -0.76%) 51.83(hourly_sma_10 -1.13%) 51.74(hourly_sma_20 -1.3%)
Resistance Levels: 52.8(daily_ema_20 0.72%)
|
| | | 2 | May/26 | 10 | 52.8 | 52.02 | 51.72(0.04) | 51.77(0.15) | 51.87(0.45) | 52.41 | -0.2 | | -9 | 20(1.4) | -10 | [2] | [29] | [10] | 90 | 202 | RG | 1.5 | SmallShort | | (2) | 25 | -8 | 49 | 20 | 1.9,92 | 46 | | 3 | May/26 | 9 | 52.8 | 52.02 | 51.7(0.08) | 51.69(0.23) | 51.64(0.31) | 52.49 | -0.2 | | -9 | 18(2.9) | 15 | [4] | [24] | [38] | 79 | 146 | UT | 2.5 | OpenLong? | | (2) | 17 | 75 | 49 | 20 | 2.3,71 | 46 | | 4 | May/25 | 15 | 53.02 | 51.97 | 51.66(-0.02) | 51.57(0.1) | 51.48(0.02) | 51.79 | -0.6 | | -10 | 15(0.3) | -30 | [-1] | [3] | [15] | 4 | 55 | UR | 1.1 | SmallShort? | | (1) | 1 | 36 | 14 | 8 | 0.5,41 | 37 | | 5 | May/25 | 14 | 53.02 | 51.97 | 51.67(0.06) | 51.52(0.02) | 51.47(-0.16) | 51.46 | -0.8 | | -10 | 15(-1.7) | -30 | [3] | [-8] | [5] | -56 | -138 | RG | -0 | Wait | | (-3) | -9 | 31 | -24 | -17 | -0.7,12 | 37 | | | | |
| 6 | May/25 | 13 | 53.02 | 51.97 | 51.64(0.04) | 51.51(-0.04) | 51.55(-0.23) | 51.18 | -0.9 | | -10 | 17(-2.6) | -50 | [2] | [-13] | [-10] | -67 | -187 | DR | -1.2 | OpenShort | | (1) | -13 | -8 | -32 | -20 | -1.4,18 | 37 | | 7 | May/25 | 12 | 53.02 | 51.97 | 51.62(0.04) | 51.53(-0.1) | 51.67(-0.15) | 51.25 | -0.9 | | -10 | 19(-1.6) | -50 | [2] | [-10] | [-22] | -37 | -147 | DR | -1.1 | OpenShort | | (3) | -8 | -51 | -23 | -17 | -1,38 | 37 | | 8 | May/25 | 11 | 53.02 | 51.97 | 51.6(0.1) | 51.58(-0.02) | 51.75(0.17) | 51.72 | -0.7 | | -10 | 21(-1.6) | -15 | [6] | [10] | [-0] | 16 | -37 | RG | -0.1 | Wait | | (6) | 9 | -6 | -4 | 20 | 0.3,58 | 37 | | 9 | May/25 | 10 | 53.02 | 51.97 | 51.55(0.08) | 51.59(-0.06) | 51.66(0.17) | 51.77 | -0.6 | | -10 | 22(-0.8) | -15 | [4] | [9] | [3] | 29 | 2 | RG | 0.3 | Wait | | (6) | 9 | -1 | 7 | 20 | 0.5,66 | 37 | | 10 | May/25 | 9 | 53.02 | 51.97 | 51.51(0.06) | 51.62(-0.04) | 51.57(0.17) | 51.78 | -0.6 | | -10 | 23(-0.1) | -20 | [3] | [9] | [3] | 32 | 32 | RG | 0.5 | Wait? | | (5) | 9 | -7 | 15 | 20 | 0.6,67 | 37 | | | | |
| 11 | May/24 | 15 | 53.22 | 51.88 | 51.48(0.04) | 51.64(-0.04) | 51.48(0.18) | 51.84 | -0.7 | | -13 | 23(0.8) | -20 | [2] | [9] | [14] | 29 | 75 | RG | 0.8 | SmallShort? | | (5) | 10 | 27 | 13 | 20 | 0.8,59 | 27 | | 12 | May/24 | 14 | 53.22 | 51.88 | 51.48(0) | 51.66(-0.08) | 51.39(-0.02) | 51.59 | -0.8 | | -13 | 23(-0.1) | -35 | [0] | [-4] | [11] | 7 | 25 | DP | 0.4 | OpenShort | | (0) | -1 | 31 | 4 | 2 | 0.3,49 | 27 | | 13 | May/24 | 13 | 53.22 | 51.88 | 51.46(-0.04) | 51.7(-0.1) | 51.4(-0.25) | 51.31 | -1 | | -13 | 23(0) | -50 | [-2] | [-18] | [-6] | -13 | -52 | DT | -0.2 | OpenShort | | (-1) | -14 | -6 | -9 | -20 | -0.3,45 | 27 | | 14 | May/24 | 12 | 53.22 | 51.88 | 51.46(0) | 51.75(-0.12) | 51.53(-0.27) | 51.36 | -0.9 | | -13 | 23(0) | -50 | [0] | [-19] | [-3] | -11 | -86 | DR | -0.4 | OpenShort | | (-2) | -15 | 9 | -20 | -20 | -0.3,47 | 27 | | 15 | May/24 | 11 | 53.22 | 51.88 | 51.46(0) | 51.81(0.06) | 51.67(-0.29) | 51.28 | -1 | | -13 | 23(-0.1) | -50 | [0] | [-15] | [-15] | -6 | -112 | DR | -0.9 | OpenShort | | (-1) | -16 | -13 | -25 | -20 | -0.4,54 | 27 | | | | |
| 16 | May/24 | 10 | 53.22 | 51.88 | 51.48(0.04) | 51.78(0.15) | 51.82(-0.21) | 51.4 | -0.9 | | -13 | 23(-0.5) | -50 | [2] | [-8] | [-20] | 14 | -111 | DR | -0.9 | OpenShort | | (2) | -12 | -30 | -24 | -20 | -0.2,69 | 27 | | 17 | May/24 | 9 | 53.22 | 51.88 | 51.46(0.06) | 51.7(0.15) | 51.93(-0.15) | 51.68 | -0.8 | | -13 | 23(-0.5) | -50 | [3] | [-4] | [-14] | 49 | -57 | DR | -0.5 | OpenShort? | | (3) | -8 | -26 | -12 | -20 | 0.5,86 | 27 | | 18 | May/23 | 15 | 53.42 | 51.88 | 51.43(0.12) | 51.62(0.21) | 52.01(0.08) | 51.92 | -0.7 | | -16 | 24(1) | -30 | [7] | [10] | [-8] | 69 | 2 | CR | -0.2 | HoldShort? | | (6) | 4 | -20 | -6 | -10 | 1,94 | 40 | | 19 | May/23 | 14 | 53.42 | 51.88 | 51.37(0.08) | 51.51(0.21) | 51.97(0.06) | 52.1 | -0.6 | | -16 | 23(1.5) | -20 | [4] | [8] | [7] | 85 | 77 | RG | 0.3 | Wait | | (8) | 3 | 14 | -4 | 20 | 1.5,97 | 40 | | 20 | May/23 | 13 | 53.42 | 51.88 | 51.33(0.08) | 51.4(0.16) | 51.94(0.37) | 51.97 | -0.7 | | -16 | 21(1) | -10 | [4] | [24] | [5] | 85 | 132 | RG | 0.1 | Wait | | (3) | 20 | -3 | 11 | 20 | 1.5,97 | 40 | | | | |
| 21 | May/23 | 12 | 53.42 | 51.88 | 51.29(0.06) | 51.32(0.12) | 51.75(0.52) | 52 | -0.7 | | -16 | 20(1.6) | -10 | [3] | [31] | [6] | 86 | 208 | RG | 0.6 | Wait | | (5) | 28 | -7 | 16 | 20 | 1.7,93 | 40 | | 22 | May/23 | 11 | 53.42 | 51.88 | 51.26(0.02) | 51.26(0.08) | 51.48(0.49) | 52.06 | -0.7 | | -16 | 19(1.4) | -5 | [1] | [27] | [28] | 97 | 260 | RG | 1.5 | SmallShort | | (5) | 27 | 36 | 52 | 20 | 2.1,94 | 40 | | 23 | May/23 | 10 | 53.42 | 51.88 | 51.25(-0.02) | 51.26(0) | 51.23(0.31) | 51.73 | -0.8 | | -16 | 17(-1.5) | -50 | [-1] | [15] | [4] | 53 | 185 | UR | 1.4 | SmallShort | | (0) | 17 | -23 | 45 | 20 | 1.3,70 | 40 | | 24 | May/23 | 9 | 53.42 | 51.88 | 51.26(-0.02) | 51.22(0.14) | 51.07(0.45) | 51.95 | -0.7 | | -16 | 19(-1.2) | -20 | [-1] | [26] | [49] | 38 | 259 | UR | 2.3 | SmallShort? | | (-1) | 25 | 108 | 36 | 20 | 1.8,43 | 40 | | 25 | May/20 | 15 | 53.67 | 52 | 51.27(-0.14) | 51.15(-0.06) | 50.84(-0.1) | 50.96 | -1.3 | | -17 | 20(-1) | -50 | [-8] | [-11] | [9] | -58 | 53 | DP | 0.3 | OpenShort? | | (-7) | -5 | 30 | 3 | -16 | -0.7,10 | 38 | | | | |
| 26 | May/20 | 14 | 53.67 | 52 | 51.34(-0.23) | 51.18(-0.08) | 50.89(-0.29) | 50.69 | -1.4 | | -17 | 21(-6.6) | -50 | [-12] | [-23] | [-12] | -83 | 22 | DT | -0.4 | HoldShort | | (-9) | -16 | -17 | -12 | -20 | -1.4,2 | 38 | | 27 | May/20 | 13 | 53.67 | 52 | 51.46(-0.21) | 51.22(-0.02) | 51.04(-0.31) | 50.84 | -1.3 | | -17 | 28(-3.5) | -50 | [-11] | [-22] | [-5] | -69 | 7 | DT | -0.3 | OpenShort | | (-14) | -17 | 1 | -11 | -20 | -1,6 | 38 | | 28 | May/20 | 12 | 53.67 | 52 | 51.57(-0.25) | 51.22(0) | 51.2(-0.35) | 50.83 | -1.3 | | -17 | 31(-3.2) | -50 | [-13] | [-25] | [-12] | -66 | 16 | DT | -0.6 | OpenShort | | (-13) | -19 | -15 | -14 | -20 | -1.1,12 | 38 | | 29 | May/20 | 11 | 53.67 | 52 | 51.7(-0.21) | 51.23(-0.08) | 51.38(-0.17) | 50.96 | -1.3 | | -17 | 34(-2.1) | -50 | [-11] | [-16] | [-9] | -47 | 21 | DT | -0.6 | OpenShort | | (-13) | -9 | -20 | -9 | -17 | -1,28 | 38 | | 30 | May/20 | 10 | 53.67 | 52 | 51.81(-0.17) | 51.27(-0.02) | 51.47(-0.04) | 51.14 | -1.2 | | -17 | 36(-1) | -50 | [-9] | [-7] | [-14] | -37 | 24 | DT | -0.4 | OpenShort | | (-11) | -2 | -36 | -1 | -20 | -0.9,36 | 38 | | | | |
| 31 | May/20 | 9 | 53.67 | 52 | 51.9(-0.13) | 51.28(0.02) | 51.49(0.16) | 51.47 | -1 | | -17 | 37(-1.1) | -50 | [-7] | [5] | [-3] | -24 | 85 | RG | -0 | Wait? | | (-8) | 9 | -21 | 10 | 20 | -0.5,39 | 38 | | 32 | May/19 | 15 | 53.95 | 52.18 | 51.97(-0.13) | 51.28(0) | 51.41(0.31) | 51.66 | -1 | | -19 | 38(-0.6) | -50 | [-7] | [12] | [7] | -20 | 141 | UR | 0.3 | SmallShort? | | (-7) | 17 | -2 | 16 | 20 | -0.4,40 | 37 | | 33 | May/19 | 14 | 53.95 | 52.18 | 52.04(-0.1) | 51.27(-0.06) | 51.25(0.35) | 51.68 | -1 | | -19 | 39(-0.3) | -35 | [-5] | [13] | [19] | -35 | 109 | UR | 0.5 | SmallShort | | (-7) | 19 | 34 | 15 | 20 | -0.4,25 | 37 | | 34 | May/19 | 13 | 53.95 | 52.18 | 52.09(-0.13) | 51.3(-0.18) | 51.25(0) | 51.37 | -1.2 | | -19 | 39(0.3) | -50 | [-7] | [-10] | [12] | -54 | -15 | DP | 0.3 | OpenShort | | (-7) | 0 | 20 | 12 | 20 | -0.8,16 | 37 | | 35 | May/19 | 12 | 53.95 | 52.18 | 52.16(-0.11) | 51.39(-0.17) | 51.07(0.04) | 51.19 | -1.2 | | -19 | 39(1) | -50 | [-6] | [-7] | [8] | -67 | -75 | DP | 0.1 | OpenShort | | (-10) | 2 | 14 | 11 | 14 | -1.1,11 | 37 | | | | |
| 36 | May/19 | 11 | 53.95 | 52.18 | 52.22(-0.13) | 51.48(-0.44) | 51.05(-0.16) | 51.06 | -1.3 | | -19 | 38(2.2) | -50 | [-7] | [-25] | [6] | -79 | -132 | DP | 0 | OpenShort | | (-7) | -9 | 9 | 5 | 20 | -1.4,6 | 37 | | 37 | May/19 | 10 | 53.95 | 52.18 | 52.29(-0.13) | 51.71(-0.42) | 51.13(-0.35) | 50.98 | -1.3 | | -19 | 36(3.3) | -50 | [-7] | [-35] | [5] | -89 | -209 | DP | -0.2 | OpenShort | | (-7) | -19 | 17 | 5 | -18 | -1.7,4 | 37 | | 38 | May/19 | 9 | 53.95 | 52.18 | 52.36(-0.11) | 51.93(-0.44) | 51.31(-0.43) | 50.82 | -1.4 | | -19 | 33(3.4) | -50 | [-6] | [-39] | [-21] | -101 | -286 | DT | -0.7 | HoldShort? | | (-7) | -23 | -51 | 1 | -20 | -2.1,2 | 37 | | 39 | May/18 | 15 | 54.26 | 52.43 | 52.42(-0.08) | 52.16(-0.36) | 51.53(-0.35) | 51.29 | -1.4 | | -20 | 29(1.8) | -50 | [-4] | [-35] | [1] | -93 | -227 | DP | -0.4 | OpenShort? | | (-6) | -19 | 12 | 1 | -20 | -1.8,2 | 32 | | 40 | May/18 | 14 | 54.26 | 52.43 | 52.46(-0.15) | 52.35(-0.34) | 51.71(-0.42) | 51.18 | -1.4 | | -20 | 27(3.8) | -50 | [-8] | [-39] | [-16] | -103 | -197 | DT | -0.9 | HoldShort | | (-6) | -22 | -23 | -7 | -20 | -2.1,0 | 32 | | | | |
| 41 | May/18 | 13 | 54.26 | 52.43 | 52.54(-0.1) | 52.53(-0.28) | 51.93(-0.69) | 51.39 | -1.3 | | -20 | 24(2.9) | -50 | [-5] | [-51] | [-23] | -105 | -288 | DT | -1 | HoldShort | | (-7) | -37 | -39 | -21 | -20 | -2.2,0 | 32 | | 42 | May/18 | 12 | 54.26 | 52.43 | 52.59(-0.06) | 52.68(-0.27) | 52.29(-0.49) | 51.75 | -1.1 | | -20 | 21(2) | -50 | [-3] | [-39] | [-20] | -96 | -219 | DT | -1.2 | OpenShort | | (-3) | -26 | -30 | -24 | -20 | -1.9,2 | 32 | | 43 | May/18 | 11 | 54.26 | 52.43 | 52.62(-0.08) | 52.82(-0.11) | 52.55(-0.45) | 52.03 | -1 | | -20 | 19(1) | -50 | [-4] | [-33] | [-22] | -81 | -142 | DT | -1.3 | OpenShort | | (-3) | -24 | -20 | -54 | -20 | -1.4,4 | 32 | | 44 | May/18 | 10 | 54.26 | 52.43 | 52.66(-0.06) | 52.88(-0.11) | 52.79(-0.4) | 52.22 | -0.9 | | -20 | 18(0.7) | -50 | [-3] | [-30] | [-10] | -41 | -118 | DT | -1.5 | OpenShort | | (-2) | -21 | 3 | -38 | -20 | -1.1,37 | 32 | | 45 | May/18 | 9 | 54.26 | 52.43 | 52.69(-0.06) | 52.94(-0.06) | 53(-0.26) | 52.19 | -0.9 | | -20 | 17(0.6) | -50 | [-3] | [-22] | [-50] | -23 | -95 | DT | -2.2 | OpenShort? | | (-3) | -14 | -112 | -36 | -20 | -1.4,62 | 32 | | | | |
| 46 | May/17 | 15 | 54.55 | 53.01 | 52.72(0.08) | 52.97(0.19) | 53.14(0.15) | 53.26 | -0.6 | | -14 | 16(0.3) | -15 | [4] | [12] | [7] | 82 | 61 | RG | 0.3 | Wait? | | (2) | 8 | 22 | 2 | -4 | 1.5,94 | 42 | | 47 | May/17 | 14 | 54.55 | 53.01 | 52.68(0.11) | 52.87(0.15) | 53.06(-0.06) | 53.05 | -0.7 | | -14 | 16(-2) | -45 | [6] | [1] | [-7] | 72 | -52 | CR | -0 | HoldShort | | (3) | -3 | -21 | 3 | -4 | 1.1,94 | 42 | | 48 | May/17 | 13 | 54.55 | 53.01 | 52.62(0.17) | 52.79(0.23) | 53.09(0.23) | 53.25 | -0.6 | | -14 | 18(-1.7) | 20 | [9] | [20] | [8] | 86 | 9 | UT | 0.4 | HoldLong | | (7) | 13 | 6 | 29 | 9 | 1.7,93 | 42 | | 49 | May/17 | 12 | 54.55 | 53.01 | 52.53(0.13) | 52.67(0.21) | 52.97(0.17) | 53.19 | -0.6 | | -14 | 20(-0.3) | 15 | [7] | [15] | [16] | 76 | 44 | UT | 0.5 | HoldLong | | (10) | 9 | 26 | 25 | 20 | 1.6,86 | 42 | | 50 | May/17 | 11 | 54.55 | 53.01 | 52.46(0.11) | 52.56(0.02) | 52.88(0.15) | 52.94 | -0.8 | | -14 | 20(-0.9) | -15 | [6] | [9] | [7] | 64 | 18 | RG | 0.1 | Wait | | (6) | 8 | 3 | 21 | 20 | 1.1,86 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|