|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $187.6000 One month high (close): $246.5800
DG Daily Change: 13.71% Daily StdDev 3.01% DG EMA_5_Trend: 2.13% 10Minute StdDev: $0
Latest Price : $222.13(13.71%) | Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 0.1
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 220.71 | 208.69 | 198.9(0.65) | 202.96(1.13) | 210.48(2.36) | 219.25 | -0.1 | | -16 | 51(6.8) | 25 | [22] | [101] | [36] | 94 | 981 | UT | 1 | OpenLong | | (36) | 78 | 26 | 21 | 20 | 2.2,89 | 44 | Sample size 50 Avg positive next hour return: 1.18%(66%) Avg negative next hour return: -0.87%(34%)
Daily Trend: %
Up Forces:
Down Forces: 208.69(daily_ema_10 -4.82%)
Support Levels: 202.96(weak_hourly_sma_10 -7.43%) 198.9(weak_hourly_sma_20 -9.28%)
Resistance Levels: 220.71(daily_ema_20 0.67%)
|
| | | 2 | May/26 | 10 | 220.71 | 208.69 | 197.61(0.64) | 200.69(1.08) | 205.62(2.33) | 218.15 | -0.1 | | -16 | 45(8) | 25 | [21] | [99] | [-7] | 99 | 1001 | TP | 1.6 | OpenShort | | (34) | 77 | -124 | 26 | 20 | 2.6,84 | 44 | | 3 | May/26 | 9 | 220.71 | 208.69 | 196.36(0.82) | 198.54(1.46) | 200.94(2.91) | 223.53 | 0.2 | | -16 | 37(28.9) | 25 | [27] | [126] | [297] | 136 | 1322 | UT | 3.5 | HoldLong? | | (43) | 97 | 730 | 42 | 20 | 4.2,81 | 44 | | 4 | May/25 | 15 | 221.8 | 209.29 | 194.76(0.17) | 195.68(-0.05) | 195.25(-0.07) | 195.68 | -1.4 | | -27 | 8(-2.2) | -25 | [6] | [-9] | [1] | 31 | -71 | RG | 0.3 | Wait? | | (5) | -2 | -2 | 1 | 12 | 0.7,63 | 23 | | 5 | May/25 | 14 | 221.8 | 209.29 | 194.43(0.25) | 195.77(0.03) | 195.38(-0.03) | 195.74 | -1.4 | | -27 | 10(-4.1) | 10 | [10] | [-6] | [6] | 21 | -131 | RG | 0.2 | Wait | | (9) | -1 | 26 | -11 | -8 | 0.7,53 | 23 | | | | |
| 6 | May/25 | 13 | 221.8 | 209.29 | 193.95(0.27) | 195.72(0.01) | 195.44(-0.17) | 194.77 | -1.5 | | -27 | 14(-4) | -10 | [11] | [-12] | [-3] | 11 | -204 | DR | -0.3 | OpenShort | | (12) | -7 | 10 | -19 | -20 | 0.3,53 | 23 | | 7 | May/25 | 12 | 221.8 | 209.29 | 193.43(0.25) | 195.7(0.01) | 195.77(-0.22) | 194.4 | -1.5 | | -27 | 18(-2.9) | -35 | [10] | [-14] | [-17] | 27 | -188 | DR | -0.4 | OpenShort | | (14) | -9 | -32 | -14 | -20 | 0.3,69 | 23 | | 8 | May/25 | 11 | 221.8 | 209.29 | 192.95(0.25) | 195.68(0.11) | 196.2(0.04) | 195.64 | -1.4 | | -27 | 21(-1.2) | -15 | [10] | [-1] | [-10] | 55 | -47 | DR | -0.1 | OpenShort | | (15) | 2 | -19 | -7 | -20 | 0.7,87 | 23 | | 9 | May/25 | 10 | 221.8 | 209.29 | 192.46(0.21) | 195.46(0.17) | 196.12(-0.02) | 196.39 | -1.4 | | -27 | 22(0.1) | -15 | [8] | [-3] | [2] | 69 | 32 | RG | 0.1 | Wait | | (14) | -1 | 9 | -3 | -1 | 1,94 | 23 | | 10 | May/25 | 9 | 221.8 | 209.29 | 192.06(0.22) | 195.13(0.15) | 196.16(0.09) | 196.05 | -1.4 | | -27 | 22(0) | -20 | [9] | [1] | [-2] | 69 | 56 | CR | -0 | HoldShort? | | (11) | 4 | -8 | 1 | 2 | 1,94 | 23 | | | | |
| 11 | May/24 | 15 | 224.26 | 212.59 | 191.64(0.14) | 194.83(0.16) | 195.99(0.18) | 196.35 | -1.6 | | -25 | 22(0.1) | -25 | [6] | [4] | [2] | 75 | 176 | RG | 0.1 | Wait? | | (12) | 7 | 1 | 1 | 19 | 1.2,95 | 20 | | 12 | May/24 | 14 | 224.26 | 212.59 | 191.38(-0.16) | 194.52(0.18) | 195.63(0.24) | 196.31 | -1.6 | | -25 | 22(-3.4) | -50 | [-6] | [4] | [10] | 79 | 430 | UR | 0.2 | SmallShort | | (8) | 9 | 22 | 5 | 20 | 1.3,96 | 20 | | 13 | May/24 | 13 | 224.26 | 212.59 | 191.69(-0.19) | 194.17(0.16) | 195.16(0.18) | 195.46 | -1.6 | | -25 | 25(-3.3) | -50 | [-8] | [1] | [-8] | 67 | 381 | RG | 0.1 | Wait | | (-10) | 7 | -30 | 8 | 11 | 0.8,97 | 20 | | 14 | May/24 | 12 | 224.26 | 212.59 | 192.06(-0.16) | 193.86(0.4) | 194.81(0.39) | 196.62 | -1.6 | | -25 | 29(-2.5) | -50 | [-6] | [14] | [17] | 73 | 437 | UR | 0.4 | SmallShort | | (-9) | 15 | 37 | 17 | 18 | 0.9,100 | 20 | | 15 | May/24 | 11 | 224.26 | 212.59 | 192.36(-0.1) | 193.08(0.47) | 194.06(0.21) | 195.2 | -1.6 | | -25 | 31(-0.9) | -50 | [-4] | [9] | [6] | 63 | 267 | UR | 0.2 | SmallShort | | (-11) | 8 | 17 | 15 | -20 | 0.5,100 | 20 | | | | |
| 16 | May/24 | 10 | 224.26 | 212.59 | 192.56(-0.07) | 192.18(0.55) | 193.66(0.17) | 194.56 | -1.7 | | -25 | 32(-0.5) | -50 | [-3] | [9] | [6] | 44 | 186 | UR | 0.2 | SmallShort | | (-6) | 7 | 15 | 15 | -20 | 0.4,84 | 20 | | 17 | May/24 | 9 | 224.26 | 212.59 | 192.7(-0.08) | 191.13(0.48) | 193.33(0.08) | 194 | -1.7 | | -25 | 32(-0.4) | -50 | [-3] | [4] | [5] | 21 | 146 | UR | 0.1 | SmallShort? | | (-5) | 3 | 10 | 9 | 1 | 0.2,66 | 20 | | 18 | May/23 | 15 | 226.78 | 215.82 | 192.85(-0.04) | 190.22(0.4) | 193.18(0.16) | 193.61 | -2 | | -25 | 33(-1.6) | -40 | [-2] | [5] | [9] | 18 | 102 | UR | 0.1 | SmallShort? | | (-4) | 6 | 12 | 9 | 20 | 0.1,65 | 24 | | 19 | May/23 | 14 | 226.78 | 215.82 | 192.93(-0.2) | 189.46(0.25) | 192.88(0.41) | 193.17 | -2 | | -25 | 34(-1.5) | -50 | [-8] | [10] | [9] | -2 | 240 | UR | 0 | SmallShort | | (-3) | 16 | 5 | 5 | 20 | 0,48 | 24 | | 20 | May/23 | 13 | 226.78 | 215.82 | 193.32(-0.19) | 188.99(0.28) | 192.1(0.72) | 193 | -2 | | -25 | 36(-1.1) | -50 | [-7] | [23] | [6] | -6 | 261 | UR | 0.1 | SmallShort | | (-11) | 28 | -6 | 9 | 20 | -0.1,47 | 24 | | | | |
| 21 | May/23 | 12 | 226.78 | 215.82 | 193.69(-0.19) | 188.47(0.13) | 190.72(0.96) | 193.24 | -2 | | -25 | 37(-1.1) | -35 | [-7] | [30] | [18] | -8 | 308 | UR | 0.4 | SmallShort | | (-10) | 38 | 10 | 17 | 20 | -0.1,45 | 24 | | 22 | May/23 | 11 | 226.78 | 215.82 | 194.06(-0.22) | 188.22(-0.52) | 188.91(0.89) | 192.88 | -2 | | -25 | 38(-1.1) | -45 | [-9] | [14] | [32] | -17 | 277 | UR | 0.6 | SmallShort | | (-11) | 35 | 18 | 22 | 20 | -0.2,38 | 24 | | 23 | May/23 | 10 | 226.78 | 215.82 | 194.48(-0.23) | 189.2(-0.54) | 187.25(0.69) | 192.2 | -2 | | -25 | 39(-0.9) | -45 | [-9] | [6] | [50] | -32 | 188 | UR | 0.7 | SmallShort | | (-12) | 27 | 82 | 21 | 20 | -0.3,26 | 24 | | 24 | May/23 | 9 | 226.78 | 215.82 | 194.92(-0.26) | 190.23(-0.74) | 185.97(0.05) | 189.17 | -2.2 | | -25 | 40(0.6) | -50 | [-10] | [-24] | [40] | -58 | -81 | DP | 0.5 | OpenShort? | | (-17) | 2 | 87 | 10 | 20 | -0.8,12 | 24 | | 25 | May/20 | 15 | 229.57 | 219.64 | 195.42(-0.42) | 191.64(-0.67) | 185.88(-0.18) | 186.02 | -2.8 | | -25 | 40(-2.1) | -50 | [-16] | [-35] | [10] | -82 | -193 | DP | 0 | OpenShort? | | (-17) | -7 | 46 | 1 | -20 | -1.4,3 | 18 | | | | |
| 26 | May/20 | 14 | 229.57 | 219.64 | 196.24(-1.09) | 192.94(-0.67) | 186.21(-0.69) | 184.36 | -2.9 | | -25 | 42(-15.8) | -50 | [-43] | [-61] | [-17] | -95 | 90 | DT | -0.3 | HoldShort | | (-25) | -27 | -6 | -4 | -20 | -1.8,0 | 18 | | 27 | May/20 | 13 | 229.57 | 219.64 | 198.4(-1.06) | 194.25(-0.63) | 187.51(-1.91) | 184.57 | -2.9 | | -25 | 57(-8.7) | -50 | [-41] | [-108] | [-32] | -87 | -255 | DT | -0.3 | HoldShort | | (-59) | -75 | -42 | -3 | -20 | -1.5,1 | 18 | | 28 | May/20 | 12 | 229.57 | 219.64 | 200.52(-1.03) | 195.49(-0.47) | 191.16(-1.72) | 186.09 | -2.8 | | -25 | 66(-6.5) | -50 | [-40] | [-97] | [-40] | -84 | -264 | DT | -0.5 | HoldShort | | (-55) | -67 | -61 | -5 | -20 | -1.4,1 | 18 | | 29 | May/20 | 11 | 229.57 | 219.64 | 202.6(-0.97) | 196.41(-0.64) | 194.51(-1.48) | 188.33 | -2.6 | | -25 | 73(-5.1) | -50 | [-38] | [-90] | [-11] | -82 | -242 | DT | -0.5 | HoldShort | | (-52) | -58 | 16 | -22 | -20 | -1.3,1 | 18 | | 30 | May/20 | 10 | 229.57 | 219.64 | 204.59(-0.99) | 197.67(-0.7) | 197.43(-1.26) | 187.75 | -2.7 | | -25 | 78(-1.5) | -50 | [-39] | [-83] | [-48] | -77 | -305 | DT | -0.8 | HoldShort | | (-53) | -49 | -86 | -11 | -20 | -1.4,8 | 18 | | | | |
| 31 | May/20 | 9 | 229.57 | 219.64 | 206.63(-0.82) | 199.06(-0.42) | 199.94(-0.52) | 190.95 | -2.5 | | -25 | 79(-1.6) | -50 | [-32] | [-47] | [-113] | -68 | -235 | DT | -0.7 | OpenShort? | | (-48) | -20 | -295 | -6 | -20 | -1.3,15 | 18 | | 32 | May/19 | 15 | 232.78 | 224.51 | 208.33(-0.53) | 199.9(0.08) | 200.99(0.6) | 202.61 | -2.3 | | -22 | 81(-19.1) | -50 | [-21] | [12] | [7] | -16 | 249 | UR | 0.1 | SmallShort? | | (-30) | 23 | -6 | 17 | 20 | -0.5,47 | 22 | | 33 | May/19 | 14 | 232.78 | 224.51 | 209.44(-0.74) | 199.75(0.09) | 199.79(0.8) | 202.85 | -2.3 | | -22 | 100(-7.7) | -50 | [-31] | [19] | [9] | -44 | 445 | UR | 0.2 | SmallShort | | (-29) | 33 | -1 | 10 | 20 | -0.5,19 | 22 | | 34 | May/19 | 13 | 232.78 | 224.51 | 211.01(-0.76) | 199.57(0.2) | 198.21(0.18) | 202.9 | -2.3 | | -22 | 108(-6) | -25 | [-31] | [-4] | [41] | -51 | 267 | DP | 0.3 | OpenShort | | (-41) | 7 | 100 | 10 | 20 | -0.6,14 | 22 | | 35 | May/19 | 12 | 232.78 | 224.51 | 212.63(-0.83) | 199.18(-0.17) | 197.86(-0.14) | 199.01 | -2.6 | | -22 | 114(-3) | -50 | [-34] | [-26] | [16] | -66 | -0 | DP | 0.1 | OpenShort | | (-46) | -6 | 37 | 6 | 20 | -0.9,7 | 22 | | | | |
| 36 | May/19 | 11 | 232.78 | 224.51 | 214.4(-0.81) | 199.51(-1.52) | 198.13(-0.37) | 197.58 | -2.7 | | -22 | 117(0.6) | -50 | [-33] | [-62] | [29] | -74 | -205 | DP | -0 | OpenShort | | (-47) | -15 | 23 | 1 | 20 | -1.1,4 | 22 | | 37 | May/19 | 10 | 232.78 | 224.51 | 216.16(-0.8) | 202.58(-1.47) | 198.87(-0.47) | 196.7 | -2.8 | | -22 | 116(2.7) | -50 | [-33] | [-65] | [22] | -80 | -352 | DP | -0.1 | OpenShort | | (-44) | -19 | 37 | 1 | 20 | -1.3,3 | 22 | | 38 | May/19 | 9 | 232.78 | 224.51 | 217.91(-0.82) | 205.61(-1.52) | 199.81(-0.56) | 195.29 | -2.9 | | -22 | 113(4.9) | -50 | [-34] | [-70] | [-49] | -85 | -494 | DT | -0.3 | OpenShort? | | (-45) | -23 | -144 | 1 | -20 | -1.5,3 | 22 | | 39 | May/18 | 15 | 235.57 | 227.94 | 219.71(-0.69) | 208.79(-1.29) | 200.93(0.21) | 200.91 | -2.9 | | -22 | 108(-7.7) | -50 | [-28] | [-34] | [6] | -78 | -263 | DP | -0 | OpenShort? | | (-37) | 9 | 13 | 5 | 11 | -1.3,5 | 19 | | 40 | May/18 | 14 | 235.57 | 227.94 | 221.24(-0.71) | 211.52(-1.26) | 200.51(-0.22) | 200.39 | -3 | | -22 | 116(6.1) | -50 | [-29] | [-51] | [-11] | -83 | -417 | DT | -0 | OpenShort | | (-37) | -9 | -9 | 7 | -20 | -1.5,5 | 19 | | | | |
| 41 | May/18 | 13 | 235.57 | 227.94 | 222.82(-0.66) | 214.23(-1.16) | 200.95(-2.58) | 200.75 | -3 | | -22 | 110(7.7) | -50 | [-27] | [-144] | [-18] | -87 | -978 | DT | -0 | OpenShort | | (-37) | -105 | -11 | 11 | -20 | -1.7,6 | 19 | | 42 | May/18 | 12 | 235.57 | 227.94 | 224.29(-0.66) | 216.75(-1.09) | 206.27(-2.44) | 201.2 | -2.9 | | -22 | 102(10) | -50 | [-27] | [-137] | [-23] | -93 | -991 | DT | -0.4 | OpenShort | | (-35) | -100 | -6 | 15 | -20 | -1.9,5 | 19 | | 43 | May/18 | 11 | 235.57 | 227.94 | 225.78(-0.65) | 219.14(-1.49) | 211.42(-2.42) | 201.42 | -2.9 | | -22 | 92(12.9) | -50 | [-27] | [-145] | [-1] | -103 | -1045 | BT | -0.9 | OpenLong | | (-35) | -99 | 68 | -17 | -20 | -2.2,2 | 19 | | 44 | May/18 | 10 | 235.57 | 227.94 | 227.26(-0.73) | 222.46(-1.63) | 216.66(-2.7) | 198.79 | -3.1 | | -22 | 79(23.6) | -50 | [-30] | [-160] | [-66] | -119 | -1205 | DT | -1.9 | HoldShort | | (-37) | -110 | -89 | -20 | -20 | -3.1,9 | 19 | | 45 | May/18 | 9 | 235.57 | 227.94 | 228.94(-0.63) | 226.14(-1.37) | 222.67(-2.13) | 202.32 | -2.8 | | -22 | 56(31.8) | -50 | [-26] | [-130] | [-230] | -138 | -1082 | DT | -3.1 | HoldShort? | | (-34) | -87 | -572 | -28 | -20 | -4.1,15 | 19 | | | | |
| 46 | May/17 | 15 | 238.49 | 232.08 | 230.4(-0.1) | 229.29(-0.19) | 227.52(0.14) | 227.7 | -1.1 | | -15 | 24(-5.6) | -50 | [-4] | [-2] | [6] | -51 | -13 | DP | 0.1 | OpenShort? | | (-5) | 6 | 19 | 2 | -8 | -1,24 | 33 | | 47 | May/17 | 14 | 238.49 | 232.08 | 230.64(-0.08) | 229.73(-0.21) | 227.21(0.15) | 226.86 | -1.2 | | -15 | 30(1.5) | -50 | [-4] | [-1] | [-8] | -60 | -45 | DT | -0.1 | OpenShort | | (-7) | 8 | -17 | 5 | -20 | -1.4,25 | 33 | | 48 | May/17 | 13 | 238.49 | 232.08 | 230.82(-0.04) | 230.22(-0.17) | 226.86(-0.61) | 227.62 | -1.2 | | -15 | 28(0.9) | -50 | [-2] | [-38] | [-10] | -53 | -251 | DT | 0.3 | OpenShort | | (-3) | -31 | -11 | -18 | -20 | -1.2,27 | 33 | | 49 | May/17 | 12 | 238.49 | 232.08 | 230.92(-0.06) | 230.62(-0.14) | 228.26(-0.57) | 228.13 | -1.1 | | -15 | 27(0.7) | -50 | [-3] | [-36] | [-1] | -56 | -202 | DT | -0.1 | OpenShort | | (-2) | -29 | 18 | -19 | -20 | -1.1,22 | 33 | | 50 | May/17 | 11 | 238.49 | 232.08 | 231.05(-0.08) | 230.94(-0.2) | 229.58(-0.63) | 227.31 | -1.2 | | -15 | 27(1.7) | -50 | [-4] | [-40] | [-1] | -76 | -238 | DT | -0.9 | OpenShort | | (-5) | -32 | 25 | -25 | -20 | -1.5,12 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|