|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $137.3800 One month high (close): $206.6900
CRWD Daily Change: 6.35% Daily StdDev 5.13% CRWD EMA_5_Trend: 1.85% 10Minute StdDev: $6.7469
Latest Price : $156.03(6.35%) | Fri. May 27, 2022($5.9) Thu. May 26, 2022($6.3) Wed. May 25, 2022($3.2) Tue. May 24, 2022($4.4) Mon. May 23, 2022($3) Fri. May 20, 2022($4.1) Thu. May 19, 2022($3.4) Wed. May 18, 2022($4)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: -0.1
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 158.29 | 146.99 | 144.78(0.16) | 146.9(1.03) | 150.41(1.22) | 153.94 | -0.2 | | -14 | 19(1.4) | 5 | [3] | [35] | [21] | 98 | 772 | RG | 0.8 | SmallShort | | (4) | 24 | 28 | 16 | 20 | 2,98 | 47 | Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -0.75%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.99(weak_daily_ema_10 -4.51%) 146.9(hourly_sma_10 -4.57%) 144.78(hourly_sma_20 -5.95%)
Resistance Levels: 158.29(daily_ema_20 2.83%)
|
| | | 2 | May/26 | 10 | 158.29 | 146.99 | 144.55(0.14) | 145.4(0.97) | 148.59(1.18) | 151.82 | -0.3 | | -14 | 18(1.3) | -5 | [3] | [34] | [9] | 89 | 652 | RG | 0.7 | Wait | | (2) | 23 | -12 | 23 | 20 | 1.7,96 | 47 | | 3 | May/26 | 9 | 158.29 | 146.99 | 144.35(0.17) | 144(0.93) | 146.85(1.21) | 152.72 | -0.2 | | -14 | 17(1.4) | 5 | [3] | [34] | [44] | 91 | 708 | RG | 1.5 | SmallShort? | | (3) | 24 | 68 | 29 | 20 | 2.1,88 | 47 | | 4 | May/25 | 15 | 160.59 | 145.3 | 144.1(-0.06) | 142.67(0.5) | 145.1(0.62) | 147.78 | -0.5 | | -19 | 15(0.3) | -5 | [-1] | [16] | [24] | 51 | 466 | UR | 0.7 | SmallShort? | | (0) | 12 | 27 | 19 | 20 | 1,76 | 38 | | 5 | May/25 | 14 | 160.59 | 145.3 | 144.19(-0.02) | 141.96(0.39) | 144.21(0.59) | 145.83 | -0.6 | | -19 | 15(0) | -10 | [-0] | [15] | [16] | 20 | 273 | UR | 0.4 | SmallShort | | (-3) | 12 | 18 | 12 | 20 | 0.4,60 | 38 | | | | |
| 6 | May/25 | 13 | 160.59 | 145.3 | 144.22(0.03) | 141.41(0.32) | 143.37(0.82) | 144.56 | -0.6 | | -19 | 15(0) | -10 | [1] | [19] | [12] | 3 | 187 | RG | 0.3 | Wait | | (-1) | 16 | 10 | 11 | 20 | 0.1,50 | 38 | | 7 | May/25 | 12 | 160.59 | 145.3 | 144.22(0) | 141.41(0) | 142.2(0.74) | 143.84 | -0.7 | | -19 | 15(0) | -10 | [0] | [14] | [17] | -6 | 157 | UR | 0.4 | SmallShort | | (0) | 15 | 8 | 18 | 20 | -0.1,47 | 38 | | 8 | May/25 | 11 | 160.59 | 145.3 | 144.17(-0.11) | 140.96(-0.35) | 141.15(0.66) | 143.3 | -0.7 | | -19 | 15(-0.2) | -25 | [-2] | [9] | [17] | -16 | 206 | UR | 0.6 | SmallShort | | (-0) | 13 | -6 | 24 | 20 | -0.2,39 | 38 | | 9 | May/25 | 10 | 160.59 | 145.3 | 144.33(-0.23) | 141.46(-0.39) | 140.22(0.34) | 143.71 | -0.7 | | -19 | 15(-0.7) | -25 | [-5] | [1] | [30] | -30 | 265 | UR | 0.9 | SmallShort | | (-2) | 7 | 32 | 20 | 20 | -0.2,25 | 38 | | 10 | May/25 | 9 | 160.59 | 145.3 | 144.66(-0.4) | 142.02(-0.43) | 139.75(0.25) | 141.52 | -0.7 | | -19 | 16(-1.5) | -50 | [-8] | [-2] | [22] | -60 | 223 | DP | 0.4 | OpenShort? | | (-6) | 5 | 42 | 10 | 20 | -0.8,10 | 38 | | | | |
| 11 | May/24 | 15 | 163.19 | 144.43 | 145.24(-0.51) | 142.63(-0.77) | 139.4(-0.26) | 138.66 | -0.9 | | -24 | 17(0.6) | -50 | [-10] | [-18] | [-4] | -88 | -22 | DT | -0.2 | HoldShort? | | (-11) | -5 | 1 | -1 | -20 | -1.5,0 | 30 | | 12 | May/24 | 14 | 163.19 | 144.43 | 145.98(-0.16) | 143.73(-0.66) | 139.76(-0.7) | 138.59 | -0.9 | | -24 | 17(1) | -50 | [-3] | [-24] | [-9] | -89 | -525 | DT | -0.3 | OpenShort | | (-11) | -14 | -2 | 1 | -20 | -1.7,4 | 30 | | 13 | May/24 | 13 | 163.19 | 144.43 | 146.22(-0.23) | 144.68(-0.6) | 140.74(-1.41) | 138.75 | -0.9 | | -24 | 16(1.5) | -50 | [-5] | [-37] | [-25] | -91 | -633 | DT | -0.5 | OpenShort | | (-4) | -28 | -34 | -1 | -20 | -1.8,4 | 30 | | 14 | May/24 | 12 | 163.19 | 144.43 | 146.55(-0.12) | 145.55(-0.57) | 142.75(-1.03) | 141.09 | -0.8 | | -24 | 14(0.5) | -50 | [-2] | [-29] | [-4] | -84 | -503 | DT | -0.4 | HoldShort | | (-3) | -20 | 14 | -12 | -20 | -1.5,4 | 30 | | 15 | May/24 | 11 | 163.19 | 144.43 | 146.72(-0.23) | 146.39(-0.44) | 144.23(-1.14) | 140.12 | -0.9 | | -24 | 14(1.4) | -50 | [-5] | [-30] | [-22] | -93 | -504 | DT | -1.1 | OpenShort | | (-4) | -23 | 2 | -34 | -20 | -1.8,2 | 30 | | | | |
| 16 | May/24 | 10 | 163.19 | 144.43 | 147.06(-0.24) | 147.04(-0.28) | 145.89(-1.33) | 140.01 | -0.9 | | -24 | 12(1.7) | -50 | [-5] | [-33] | [-46] | -87 | -574 | DT | -1.8 | OpenShort | | (-5) | -26 | -54 | -35 | -20 | -2.2,18 | 30 | | 17 | May/24 | 9 | 163.19 | 144.43 | 147.41(0.12) | 147.46(0.06) | 147.86(-0.5) | 143.86 | -0.7 | | -24 | 11(-0.9) | -50 | [2] | [-11] | [-37] | -47 | -481 | DR | -1.4 | OpenShort? | | (-2) | -10 | -63 | -20 | -20 | -1.3,36 | 30 | | 18 | May/23 | 15 | 166.22 | 145.55 | 147.24(0.29) | 147.37(0.12) | 148.61(0.18) | 148.44 | -0.6 | | -24 | 11(-0.9) | -15 | [6] | [5] | [-1] | 10 | -156 | CR | -0.1 | HoldShort? | | (5) | 4 | -8 | -4 | 20 | 0.4,50 | 32 | | 19 | May/23 | 14 | 166.22 | 145.55 | 146.82(0.38) | 147.2(-0.07) | 148.35(-0.13) | 148.99 | -0.6 | | -24 | 12(-1.6) | 5 | [7] | [-2] | [12] | 18 | -234 | RG | 0.2 | Wait | | (7) | -3 | 13 | -2 | 20 | 0.6,53 | 32 | | 20 | May/23 | 13 | 166.22 | 145.55 | 146.27(0.32) | 147.3(-0.38) | 148.54(0.2) | 148.02 | -0.7 | | -24 | 14(-1.3) | -10 | [6] | [1] | [4] | 14 | -136 | RG | -0.1 | Wait | | (7) | 4 | -16 | -1 | 20 | 0.5,51 | 32 | | | | |
| 21 | May/23 | 12 | 166.22 | 145.55 | 145.8(0.4) | 147.86(-0.26) | 148.24(0.79) | 149.17 | -0.6 | | -24 | 15(-1) | 25 | [8] | [14] | [12] | 21 | 38 | UT | 0.2 | OpenLong | | (8) | 15 | 9 | -4 | 20 | 0.8,51 | 32 | | 22 | May/23 | 11 | 166.22 | 145.55 | 145.22(0.35) | 148.24(0.32) | 147.08(0.62) | 148.49 | -0.6 | | -24 | 16(-0.7) | 5 | [7] | [16] | [3] | 25 | 43 | RG | 0.3 | Wait | | (8) | 12 | 20 | 7 | -20 | 0.7,57 | 32 | | 23 | May/23 | 10 | 166.22 | 145.55 | 144.71(0.2) | 147.77(0.14) | 146.17(0.07) | 147.06 | -0.7 | | -24 | 17(0) | -50 | [4] | [3] | [-17] | 18 | -12 | CR | 0.2 | HoldShort | | (7) | 1 | -40 | 9 | -20 | 0.5,55 | 32 | | 24 | May/23 | 9 | 166.22 | 145.55 | 144.42(0.26) | 147.56(0.39) | 146.07(0.08) | 150 | -0.6 | | -24 | 17(0.7) | 5 | [5] | [6] | [22] | 33 | 169 | RG | 0.8 | SmallShort? | | (6) | 2 | 52 | 9 | 20 | 1.2,53 | 32 | | 25 | May/20 | 15 | 169.35 | 145.03 | 144.05(0.08) | 146.99(-0.05) | 145.96(-1.01) | 146.27 | -0.8 | | -28 | 16(0.4) | -50 | [2] | [-22] | [8] | 3 | -160 | RG | 0.1 | Wait? | | (2) | -19 | 39 | -13 | -20 | 0.5,40 | 31 | | | | |
| 26 | May/20 | 14 | 169.35 | 145.03 | 143.93(-0.1) | 147.06(-0.18) | 147.45(-1.26) | 143.51 | -0.9 | | -28 | 16(-0.2) | -50 | [-2] | [-29] | [-16] | -9 | -232 | DT | -0.9 | OpenShort | | (-0) | -24 | -4 | -28 | -20 | -0.1,44 | 31 | | 27 | May/20 | 13 | 169.35 | 145.03 | 144.08(-0.1) | 147.33(0.12) | 149.33(-0.09) | 143.82 | -0.9 | | -28 | 16(-0.1) | -50 | [-2] | [-4] | [-33] | 6 | 54 | DT | -1.2 | OpenShort | | (-2) | -2 | -39 | -29 | -20 | -0.1,58 | 31 | | 28 | May/20 | 12 | 169.35 | 145.03 | 144.22(-0.01) | 147.16(0.48) | 149.47(0.25) | 146.63 | -0.8 | | -28 | 16(0) | -50 | [-0] | [7] | [-28] | 42 | 239 | RG | -0.6 | Wait | | (1) | 5 | -47 | -18 | -20 | 0.5,79 | 31 | | 29 | May/20 | 11 | 169.35 | 145.03 | 144.23(0.1) | 146.45(0.81) | 149.09(0.68) | 150.06 | -0.7 | | -28 | 16(0.4) | -50 | [2] | [19] | [-12] | 76 | 469 | CR | 0.2 | OpenShort | | (2) | 13 | -44 | 16 | 3 | 1.3,93 | 31 | | 30 | May/20 | 10 | 169.35 | 145.03 | 144.08(0.36) | 145.27(1.14) | 148.09(1.11) | 153.41 | -0.6 | | -28 | 16(2.5) | 20 | [7] | [31] | [18] | 92 | 571 | UT | 1.2 | OpenLong | | (5) | 21 | 5 | 16 | 20 | 2.1,89 | 31 | | | | |
| 31 | May/20 | 9 | 169.35 | 145.03 | 143.57(0.23) | 143.63(0.99) | 146.47(0.76) | 153.03 | -0.6 | | -28 | 13(1.9) | 10 | [4] | [23] | [64] | 96 | 620 | RG | 1.8 | SmallShort? | | (6) | 15 | 132 | 16 | 20 | 2.5,83 | 31 | | 32 | May/19 | 15 | 172.15 | 146.35 | 143.24(-0.26) | 142.22(0.41) | 145.37(0.37) | 143.69 | -1 | | -31 | 11(-1.5) | -50 | [-5] | [5] | [-8] | 28 | 365 | RG | -0.5 | Wait? | | (-1) | 7 | -20 | -5 | -7 | 0.1,75 | 30 | | 33 | May/19 | 14 | 172.15 | 146.35 | 143.62(-0.02) | 141.64(0.26) | 144.84(0.73) | 145.11 | -0.9 | | -31 | 13(0) | -20 | [-0] | [12] | [12] | 45 | 292 | UR | 0.1 | SmallShort | | (-5) | 14 | 3 | 10 | 20 | 0.4,85 | 30 | | 34 | May/19 | 13 | 172.15 | 146.35 | 143.65(-0.15) | 141.27(0.1) | 143.79(0.89) | 144.88 | -0.9 | | -31 | 13(-0.6) | -40 | [-3] | [12] | [9] | 47 | 444 | UR | 0.3 | SmallShort | | (-1) | 17 | -24 | 32 | 20 | 0.3,89 | 30 | | 35 | May/19 | 12 | 172.15 | 146.35 | 143.86(-0.02) | 141.13(0.26) | 142.52(1.26) | 146.61 | -0.9 | | -31 | 13(-0.1) | 0 | [-0] | [22] | [26] | 43 | 505 | UR | 1.1 | SmallShort | | (-2) | 24 | 4 | 37 | 20 | 0.7,75 | 30 | | | | |
| 36 | May/19 | 11 | 172.15 | 146.35 | 143.89(-0.05) | 140.77(-0.02) | 140.74(1.25) | 146.31 | -0.9 | | -31 | 14(-0.3) | -5 | [-1] | [19] | [52] | 14 | 515 | UR | 1.4 | SmallShort | | (-1) | 24 | 72 | 34 | 20 | 0.6,49 | 30 | | 37 | May/19 | 10 | 172.15 | 146.35 | 143.96(-0.25) | 140.8(-0.35) | 139(0.4) | 141.33 | -1.1 | | -31 | 14(-0.1) | -50 | [-5] | [-2] | [17] | -49 | 150 | DP | 0.6 | OpenShort | | (-5) | 8 | 21 | 14 | 20 | -0.7,19 | 30 | | 38 | May/19 | 9 | 172.15 | 146.35 | 144.32(-0.4) | 141.29(-0.5) | 138.45(-0.21) | 139.91 | -1.1 | | -31 | 14(-0.6) | -50 | [-8] | [-15] | [14] | -68 | 15 | DP | 0.4 | OpenShort? | | (-6) | -4 | 26 | 11 | 20 | -1.1,10 | 30 | | 39 | May/18 | 15 | 175.52 | 149.79 | 144.9(-0.51) | 142(-0.61) | 138.74(-0.7) | 138.11 | -1.3 | | -33 | 15(0.1) | -50 | [-10] | [-29] | [-5] | -88 | -155 | DT | -0.2 | HoldShort? | | (-10) | -13 | -3 | 6 | -20 | -1.6,2 | 26 | | 40 | May/18 | 14 | 175.52 | 149.79 | 145.65(-0.61) | 142.87(-0.45) | 139.72(-0.77) | 138.29 | -1.3 | | -33 | 14(-0.6) | -50 | [-12] | [-29] | [-8] | -92 | -117 | DT | -0.3 | HoldShort | | (-11) | -15 | 8 | 0 | -20 | -1.7,1 | 26 | | | | |
| 41 | May/18 | 13 | 175.52 | 149.79 | 146.54(-0.56) | 143.51(-0.51) | 140.81(-1.26) | 137.72 | -1.3 | | -33 | 15(0.6) | -50 | [-11] | [-38] | [-17] | -100 | -374 | DT | -0.7 | CloseShort | | (-13) | -24 | -7 | -7 | -20 | -2,0 | 26 | | 42 | May/18 | 12 | 175.52 | 149.79 | 147.36(-0.62) | 144.25(-0.95) | 142.6(-1.13) | 138.16 | -1.3 | | -33 | 14(0.6) | -50 | [-12] | [-40] | [-25] | -105 | -305 | DT | -1 | CloseShort | | (-12) | -21 | -47 | -9 | -20 | -2.2,0 | 26 | | 43 | May/18 | 11 | 175.52 | 149.79 | 148.28(-0.44) | 145.64(-0.27) | 144.23(-0.71) | 141.41 | -1.2 | | -33 | 14(0.1) | -50 | [-8] | [-25] | [-22] | -93 | -214 | DT | -0.7 | HoldShort | | (-11) | -13 | -25 | -14 | -20 | -1.7,0 | 26 | | 44 | May/18 | 10 | 175.52 | 149.79 | 148.94(-0.35) | 146.03(-0.41) | 145.26(-0.57) | 143.15 | -1.1 | | -33 | 14(0.5) | -50 | [-7] | [-23] | [-8] | -79 | -198 | DT | -0.5 | HoldShort | | (-9) | -11 | -6 | -6 | -20 | -1.4,6 | 26 | | 45 | May/18 | 9 | 175.52 | 149.79 | 149.46(-0.32) | 146.63(-0.25) | 146.1(-0.08) | 143.57 | -1.1 | | -33 | 13(0.4) | -50 | [-6] | [-12] | [-23] | -78 | -110 | DT | -0.7 | HoldShort? | | (-7) | -2 | -44 | -9 | -20 | -1.5,10 | 26 | | | | |
| 46 | May/17 | 15 | 179.7 | 155.55 | 149.94(-0.06) | 147(-0.08) | 146.21(0.21) | 146.76 | -1.1 | | -30 | 13(0.3) | -50 | [-1] | [-3] | [5] | -51 | -107 | DP | 0.1 | OpenShort? | | (-5) | 4 | 14 | 2 | 3 | -0.8,19 | 31 | | 47 | May/17 | 14 | 179.7 | 155.55 | 150.03(0.21) | 147.12(-0.16) | 145.91(-0.78) | 145.79 | -1.1 | | -30 | 13(-1.9) | -50 | [4] | [-21] | [-9] | -61 | -659 | DR | -0 | OpenShort | | (-2) | -15 | -17 | -4 | -20 | -1.1,17 | 31 | | 48 | May/17 | 13 | 179.7 | 155.55 | 149.71(0.32) | 147.35(-0.3) | 147.06(0.17) | 147.06 | -1.1 | | -30 | 14(-2.5) | -15 | [6] | [-4] | [2] | -51 | -441 | RG | 0 | Wait | | (6) | 3 | 2 | -17 | 20 | -0.6,14 | 31 | | 49 | May/17 | 12 | 179.7 | 155.55 | 149.23(0.31) | 147.79(-0.39) | 146.81(-0.16) | 146.88 | -1.1 | | -30 | 17(-1.8) | -5 | [6] | [-11] | [12] | -56 | -490 | RG | 0 | Wait | | (7) | -3 | 32 | -19 | 20 | -0.5,7 | 31 | | 50 | May/17 | 11 | 179.7 | 155.55 | 148.77(0.1) | 148.37(-0.84) | 147.04(-0.6) | 144.6 | -1.2 | | -30 | 19(-0.7) | -50 | [2] | [-25] | [-7] | -50 | -516 | DR | -0.4 | OpenShort | | (5) | -12 | -8 | -17 | -20 | -0.7,18 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|