|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $425.2700 One month high (close): $504.1200
CHTR Daily Change: 3.41% Daily StdDev 2.3% CHTR EMA_5_Trend: 1.18% 10Minute StdDev: $0
Latest Price : $504.12(3.41%) | Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.1
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 464.46 | 477.79 | 482.32(0.3) | 489.77(0.54) | 495.49(0.84) | 504.1 | 2.1 | | 14 | 51(7.1) | 50 | [13] | [55] | [12] | 108 | 363 | UT | 0.9 | HoldLong | | (14) | 37 | 10 | 6 | 20 | 2.3,100 | 68 | Sample size 50 Avg positive next hour return: 0.49%(34%) Avg negative next hour return: -0.52%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 489.77(hourly_sma_10 -2.84%) 482.32(hourly_sma_20 -4.32%) 477.79(daily_ema_10 -5.22%) 464.46(daily_ema_20 -7.86%)
Resistance Levels:
|
| | | 2 | May/26 | 10 | 464.46 | 477.79 | 480.88(0.31) | 487.13(0.54) | 491.37(0.76) | 502.94 | 2.1 | | 14 | 44(8.9) | 50 | [14] | [52] | [23] | 118 | 342 | UT | 1.4 | HoldLong | | (14) | 33 | 36 | 14 | 20 | 2.7,100 | 68 | | 3 | May/26 | 9 | 464.46 | 477.79 | 479.38(0.27) | 484.49(0.47) | 487.64(0.54) | 498.94 | 1.9 | | 14 | 35(7.9) | 50 | [12] | [40] | [45] | 122 | 281 | UT | 1.7 | HoldLong? | | (13) | 24 | 102 | 13 | 20 | 3,97 | 68 | | 4 | May/25 | 15 | 462.09 | 473.65 | 478.1(0.13) | 482.23(0.3) | 485.03(0.13) | 487.81 | 1.5 | | 10 | 27(0.3) | 50 | [6] | [16] | [13] | 90 | 104 | UT | 0.5 | HoldLong? | | (8) | 6 | 36 | -2 | 18 | 1.9,92 | 66 | | 5 | May/25 | 14 | 462.09 | 473.65 | 477.5(0.08) | 480.79(0.21) | 484.42(0.06) | 483.89 | 1.3 | | 10 | 27(1) | 50 | [4] | [11] | [-1] | 76 | 65 | CR | -0.1 | OpenShort | | (4) | 3 | 4 | -11 | -3 | 1.4,91 | 66 | | | | |
| 6 | May/25 | 13 | 462.09 | 473.65 | 477.1(0.13) | 479.76(0.25) | 484.12(0.24) | 483.52 | 1.3 | | 10 | 26(0.7) | 50 | [6] | [20] | [-6] | 82 | 61 | CR | -0.1 | OpenShort | | (4) | 11 | -12 | -15 | 3 | 1.5,94 | 66 | | 7 | May/25 | 12 | 462.09 | 473.65 | 476.5(0.14) | 478.56(0.24) | 482.95(0.34) | 484.76 | 1.3 | | 10 | 25(2.3) | 50 | [6] | [25] | [1] | 97 | 114 | UT | 0.4 | OpenLong | | (6) | 15 | -3 | -9 | 20 | 1.9,99 | 66 | | 8 | May/25 | 11 | 462.09 | 473.65 | 475.84(0.13) | 477.41(0.23) | 481.32(0.4) | 485.12 | 1.4 | | 10 | 23(3.5) | 50 | [6] | [27] | [7] | 110 | 171 | UT | 1 | HoldLong | | (7) | 18 | -1 | 11 | 20 | 2.4,100 | 66 | | 9 | May/25 | 10 | 462.09 | 473.65 | 475.23(0.09) | 476.32(0.21) | 479.39(0.51) | 485.23 | 1.4 | | 10 | 19(5.8) | 50 | [4] | [31] | [23] | 128 | 246 | UT | 1.8 | HoldLong | | (6) | 23 | 33 | 27 | 20 | 3.1,100 | 66 | | 10 | May/25 | 9 | 462.09 | 473.65 | 474.8(0.01) | 475.31(0.1) | 476.96(0.34) | 481.65 | 1.2 | | 10 | 14(0.4) | 50 | [0] | [20] | [24] | 125 | 216 | UT | 2 | CloseLong? | | (2) | 15 | 37 | 38 | 20 | 3,100 | 66 | | | | |
| 11 | May/24 | 15 | 461.58 | 469.81 | 474.76(-0.04) | 474.84(0.03) | 475.34(0.23) | 477.73 | 1 | | 5 | 13(-2.2) | 45 | [-2] | [11] | [11] | 78 | 156 | UR | 1.1 | SmallShort? | | (-1) | 10 | 7 | 38 | 20 | 1.3,95 | 66 | | 12 | May/24 | 14 | 461.58 | 469.81 | 474.97(0.02) | 474.69(0.1) | 474.27(0.19) | 476.98 | 0.9 | | 5 | 15(0.4) | 50 | [1] | [11] | [12] | 48 | 67 | UT | 1 | OpenLong | | (-2) | 8 | 13 | 34 | 17 | 0.8,78 | 66 | | 13 | May/24 | 13 | 461.58 | 469.81 | 474.86(-0.01) | 474.2(0.05) | 473.39(0.04) | 475.54 | 0.8 | | 5 | 15(-0.1) | 45 | [-0] | [4] | [10] | 10 | 30 | UR | 0.9 | SmallShort | | (0) | 2 | 16 | 25 | 6 | 0.3,52 | 66 | | 14 | May/24 | 12 | 461.58 | 469.81 | 474.92(0.02) | 473.97(-0.04) | 473.21(-0.08) | 473.84 | 0.7 | | 5 | 15(-0.5) | 35 | [1] | [-3] | [3] | -36 | -60 | RG | 0.2 | Wait | | (-1) | -4 | 9 | -3 | 8 | -0.4,24 | 66 | | 15 | May/24 | 11 | 461.58 | 469.81 | 474.82(0.01) | 474.18(-0.06) | 473.61(-0.16) | 472.85 | 0.7 | | 5 | 16(-0.2) | 25 | [0] | [-7] | [1] | -54 | -89 | RG | -0.3 | Wait | | (0) | -7 | 12 | -14 | -10 | -0.8,16 | 66 | | | | |
| 16 | May/24 | 10 | 461.58 | 469.81 | 474.78(0.02) | 474.18(0) | 474.39(-0.16) | 471.61 | 0.6 | | 5 | 16(-0.9) | 15 | [1] | [-6] | [-14] | -64 | -130 | DR | -1 | OpenShort | | (0) | -7 | -20 | -24 | -20 | -1.2,16 | 66 | | 17 | May/24 | 9 | 461.58 | 469.81 | 474.68(0.02) | 474.46(0.04) | 475.16(0.02) | 473.7 | 0.7 | | 5 | 17(-0.4) | 25 | [1] | [3] | [-5] | -26 | -36 | CR | -0.5 | HoldShort? | | (2) | 1 | -4 | -11 | -17 | -0.3,32 | 66 | | 18 | May/23 | 15 | 461.73 | 468.65 | 474.59(0.04) | 474.29(0.03) | 475.05(0.06) | 474.17 | 0.7 | | 3 | 17(1.1) | 10 | [2] | [4] | [-7] | -12 | -37 | CR | -0.3 | HoldShort? | | (1) | 3 | -17 | -2 | -7 | -0.1,41 | 73 | | 19 | May/23 | 14 | 461.73 | 468.65 | 474.4(0.05) | 474.17(-0.02) | 474.77(0.01) | 475.97 | 0.8 | | 3 | 16(0) | 35 | [2] | [1] | [4] | 8 | -17 | UT | 0.4 | OpenLong | | (3) | 0 | -2 | 11 | 20 | 0.5,45 | 73 | | 20 | May/23 | 13 | 461.73 | 468.65 | 474.18(0.02) | 474.27(-0.09) | 474.72(0.03) | 476.23 | 0.8 | | 3 | 16(0.1) | 35 | [1] | [-0] | [8] | 8 | 27 | UT | 0.5 | OpenLong | | (2) | 1 | 7 | 9 | 20 | 0.7,40 | 73 | | | | |
| 21 | May/23 | 12 | 461.73 | 468.65 | 474.09(0.01) | 474.7(-0.11) | 474.57(0.18) | 475.47 | 0.7 | | 3 | 16(0.1) | 35 | [0] | [6] | [9] | -5 | 66 | UT | 0.3 | OpenLong | | (0) | 8 | 21 | -3 | 20 | 0.5,33 | 73 | | 22 | May/23 | 11 | 461.73 | 468.65 | 474.05(-0.04) | 475.24(-0.07) | 473.73(0.03) | 473.23 | 0.6 | | 3 | 16(-0.3) | 5 | [-2] | [-0] | [-0] | -24 | 25 | RG | -0.2 | Wait | | (-1) | 1 | 5 | -3 | -18 | -0.3,34 | 73 | | 23 | May/23 | 10 | 461.73 | 468.65 | 474.26(-0.06) | 475.55(-0.09) | 473.58(-0.04) | 472.72 | 0.6 | | 3 | 16(-0.4) | -25 | [-3] | [-4] | [-12] | -19 | 19 | DT | -0.3 | OpenShort | | (-2) | -2 | -32 | 8 | -20 | -0.5,44 | 73 | | 24 | May/23 | 9 | 461.73 | 468.65 | 474.53(0.05) | 475.96(0.12) | 473.76(0.01) | 476.17 | 0.8 | | 3 | 17(0.2) | 35 | [2] | [4] | [4] | 4 | -17 | UT | 0.8 | OpenLong? | | (-0) | 0 | 10 | 9 | -13 | 0.5,41 | 73 | | 25 | May/20 | 15 | 463.09 | 467.72 | 474.3(0.1) | 475.4(0.08) | 473.72(-0.21) | 475.11 | 0.6 | | 1 | 16(-0.5) | 40 | [4] | [-5] | [8] | -14 | -127 | RG | 0.4 | Wait? | | (1) | -9 | 33 | -7 | -20 | 0.3,29 | 70 | | | | |
| 26 | May/20 | 14 | 463.09 | 467.72 | 474.3(-0) | 475.04(0.03) | 474.72(-0.42) | 471.6 | 0.4 | | 1 | 17(0) | -30 | [0] | [-16] | [-12] | -43 | -150 | DR | -0.9 | OpenShort | | (3) | -18 | -4 | -35 | -20 | -0.6,22 | 70 | | 27 | May/20 | 13 | 463.09 | 467.72 | 473.86(0.02) | 475.04(-0) | 476.7(-0.18) | 472.05 | 0.4 | | 1 | 17(-0.3) | -15 | [1] | [-7] | [-12] | -24 | -102 | DR | -1.3 | OpenShort | | (0) | -8 | -8 | -37 | -20 | -0.5,39 | 70 | | 28 | May/20 | 12 | 463.09 | 467.72 | 473.77(0.05) | 474.9(0.05) | 477.54(-0.14) | 472.92 | 0.5 | | 1 | 17(-0.9) | -25 | [2] | [-4] | [-22] | 8 | -100 | DR | -1.3 | OpenShort | | (1) | -6 | -42 | -29 | -20 | -0.2,63 | 70 | | 29 | May/20 | 11 | 463.09 | 467.72 | 473.54(0.11) | 474.65(0.11) | 478.19(0.21) | 477.4 | 0.7 | | 1 | 18(-1) | 20 | [5] | [13] | [-7] | 62 | 24 | CR | -0.2 | HoldShort | | (5) | 9 | -26 | 3 | 16 | 1,87 | 70 | | 30 | May/20 | 10 | 463.09 | 467.72 | 473.03(0.17) | 474.14(0.13) | 477.18(0.35) | 480.22 | 0.8 | | 1 | 19(-0.5) | 50 | [7] | [20] | [4] | 88 | 70 | UT | 0.7 | HoldLong | | (7) | 15 | -9 | 14 | 20 | 1.8,93 | 70 | | | | |
| 31 | May/20 | 9 | 463.09 | 467.72 | 472.23(0.22) | 473.54(0.14) | 475.5(0.51) | 481.13 | 0.8 | | 1 | 20(-0.3) | 50 | [9] | [28] | [28] | 95 | 101 | UT | 1.3 | HoldLong? | | (9) | 22 | 48 | 29 | 20 | 2.1,92 | 70 | | 32 | May/19 | 15 | 464.43 | 465.89 | 471.2(0.1) | 472.88(-0.01) | 473.07(0.19) | 475.98 | 0.5 | | -1 | 20(2.6) | 25 | [4] | [10] | [6] | 54 | 49 | UT | 0.7 | OpenLong? | | (8) | 8 | -1 | 14 | 20 | 1.1,76 | 71 | | 33 | May/19 | 14 | 464.43 | 465.89 | 470.71(0.13) | 472.91(-0.03) | 472.16(0.25) | 476.1 | 0.5 | | -1 | 17(-0.3) | 50 | [6] | [12] | [20] | 47 | 45 | UT | 0.9 | OpenLong | | (5) | 11 | 39 | 14 | 20 | 1.3,64 | 71 | | 34 | May/19 | 13 | 464.43 | 465.89 | 470.1(0.06) | 473.03(-0.05) | 470.97(-0.05) | 471.97 | 0.3 | | -1 | 18(-0.6) | 10 | [3] | [-2] | [-1] | 8 | -29 | DR | 0.2 | OpenShort | | (4) | -2 | 3 | -6 | -11 | 0.4,48 | 71 | | 35 | May/19 | 12 | 464.43 | 465.89 | 469.81(0.11) | 473.26(0.14) | 471.21(-0.06) | 471.64 | 0.3 | | -1 | 18(-1.1) | 25 | [5] | [2] | [2] | 13 | -81 | UT | 0.1 | OpenLong | | (4) | -3 | 19 | -5 | -20 | 0.4,53 | 71 | | | | |
| 36 | May/19 | 11 | 464.43 | 465.89 | 469.28(0.11) | 472.58(-0.05) | 471.49(-0.25) | 469.63 | 0.2 | | -1 | 19(-2.1) | -5 | [5] | [-10] | [-12] | 5 | -155 | DR | -0.4 | OpenShort | | (4) | -11 | -22 | -13 | -20 | 0.1,52 | 71 | | 37 | May/19 | 10 | 464.43 | 465.89 | 468.78(0.1) | 472.84(0.03) | 472.69(-0.23) | 471.96 | 0.3 | | -1 | 21(-0.6) | 15 | [4] | [-7] | [1] | 26 | -82 | RG | -0.1 | Wait | | (6) | -10 | 16 | -13 | -20 | 0.6,61 | 71 | | 38 | May/19 | 9 | 464.43 | 465.89 | 468.32(0.01) | 472.69(0.04) | 473.76(-0.3) | 470.31 | 0.2 | | -1 | 22(0.1) | -35 | [0] | [-11] | [-12] | 28 | -40 | DR | -0.7 | OpenShort? | | (4) | -13 | -16 | -17 | -20 | 0.4,68 | 71 | | 39 | May/18 | 15 | 466.25 | 463.8 | 468.26(0.02) | 472.5(0.13) | 475.2(-0.02) | 471.99 | 0.2 | | -6 | 22(3.3) | -45 | [1] | [2] | [-12] | 45 | 56 | CR | -0.6 | HoldShort? | | (1) | -1 | -19 | -17 | -20 | 0.7,77 | 52 | | 40 | May/18 | 14 | 466.25 | 463.8 | 468.15(0.04) | 471.91(0.2) | 475.29(0.33) | 474.04 | 0.3 | | -6 | 19(0.5) | -25 | [2] | [19] | [-6] | 65 | 170 | CR | -0.2 | HoldShort | | (2) | 14 | -10 | -10 | -13 | 1.1,87 | 52 | | | | |
| 41 | May/18 | 13 | 466.25 | 463.8 | 467.94(0.09) | 470.95(0.3) | 473.73(0.15) | 475.1 | 0.3 | | -6 | 18(1) | -15 | [4] | [14] | [-5] | 79 | 101 | CR | 0.3 | OpenShort | | (3) | 6 | -16 | 0 | -0 | 1.4,94 | 52 | | 42 | May/18 | 12 | 466.25 | 463.8 | 467.53(0.07) | 469.52(0.22) | 473.01(0.31) | 476.84 | 0.4 | | -6 | 17(1.7) | 5 | [3] | [19] | [7] | 97 | 207 | RG | 0.8 | SmallShort | | (5) | 13 | -6 | 23 | 20 | 1.9,99 | 52 | | 43 | May/18 | 11 | 466.25 | 463.8 | 467.19(0.09) | 468.48(0.3) | 471.57(0.42) | 477.44 | 0.4 | | -6 | 15(2.4) | 30 | [4] | [25] | [20] | 95 | 236 | UT | 1.4 | OpenLong | | (4) | 18 | 41 | 6 | 20 | 2.4,85 | 52 | | 44 | May/18 | 10 | 466.25 | 463.8 | 466.77(0.06) | 467.09(0.18) | 469.62(0.27) | 473.12 | 0.2 | | -6 | 13(0.7) | 25 | [3] | [16] | [28] | 78 | 149 | UT | 1 | HoldLong | | (2) | 11 | 70 | 7 | 20 | 1.7,85 | 52 | | 45 | May/18 | 9 | 466.25 | 463.8 | 466.48(-0.04) | 466.27(0.06) | 468.34(0.03) | 465.89 | -0 | | -6 | 12(-0.1) | -50 | [-2] | [2] | [-20] | 28 | 35 | RG | -0.7 | Wait? | | (-1) | 1 | -55 | -0 | -20 | -0.2,83 | 52 | | | | |
| 46 | May/17 | 15 | 469.24 | 461.85 | 466.68(0.03) | 465.98(0.28) | 468.19(0.49) | 471.69 | 0.1 | | -9 | 12(2.6) | 10 | [1] | [29] | [12] | 77 | 197 | RG | 1 | SmallShort? | | (1) | 21 | 17 | 25 | 20 | 1.4,92 | 46 | | 47 | May/17 | 14 | 469.24 | 461.85 | 466.52(0.06) | 464.66(0.15) | 465.93(0.11) | 469.97 | 0 | | -9 | 10(0) | 0 | [3] | [10] | [13] | 56 | 41 | RG | 1.2 | SmallShort | | (0) | 5 | 16 | 24 | 20 | 1,81 | 46 | | 48 | May/17 | 13 | 469.24 | 461.85 | 466.22(0.11) | 463.95(-0.02) | 465.4(0.18) | 468.3 | -0 | | -9 | 10(-1.1) | 10 | [5] | [10] | [12] | 29 | -23 | RG | 0.9 | SmallShort | | (3) | 8 | 15 | 10 | 20 | 0.6,64 | 46 | | 49 | May/17 | 12 | 469.24 | 461.85 | 465.72(0.06) | 464.02(-0.07) | 464.57(0.09) | 466.76 | -0.1 | | -9 | 11(-0.4) | -5 | [3] | [5] | [13] | 1 | -16 | RG | 0.6 | Wait | | (4) | 4 | 26 | 0 | 20 | 0.3,43 | 46 | | 50 | May/17 | 11 | 469.24 | 461.85 | 465.43(0.04) | 464.36(-0.12) | 464.13(0.08) | 464.12 | -0.2 | | -9 | 11(-0.5) | -15 | [2] | [3] | [11] | -15 | -50 | RG | -0 | Wait | | (1) | 3 | 30 | -5 | 20 | -0.3,43 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|