|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $21.2000 One month high (close): $24.9200
BOTZ Daily Change: 2.16% Daily StdDev 2.47% BOTZ EMA_5_Trend: 0.4% 10Minute StdDev: $0.331
Latest Price : $23.2(2.16%) | Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.4
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 22.8 | 22.65 | 22.6(0.04) | 22.7(0.31) | 22.88(0.48) | 23.07 | 0.3 | | -2 | 23(2) | 35 | [2] | [28] | [13] | 103 | 292 | UT | 0.8 | HoldLong | | (2) | 19 | 16 | 18 | 20 | 2.1,100 | 49 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces: 22.8(daily_ema_20 -1.17%)
Support Levels: 22.7(hourly_sma_10 -1.6%) 22.65(weak_daily_ema_10 -1.82%) 22.6(hourly_sma_20 -2.04%)
Resistance Levels:
|
| | | 2 | May/26 | 10 | 22.8 | 22.65 | 22.59(0.04) | 22.63(0.27) | 22.77(0.44) | 22.98 | 0.2 | | -2 | 21(1.5) | 35 | [2] | [26] | [15] | 98 | 242 | UT | 1 | OpenLong | | (2) | 18 | 19 | 27 | 20 | 1.9,100 | 49 | | 3 | May/26 | 9 | 22.8 | 22.65 | 22.59(0) | 22.57(0.18) | 22.67(0.18) | 22.87 | 0.1 | | -2 | 19(0.6) | 15 | [0] | [13] | [13] | 78 | 175 | UR | 1.1 | SmallShort? | | (0) | 7 | 14 | 28 | 20 | 1.5,90 | 49 | | 4 | May/25 | 15 | 22.84 | 22.46 | 22.59(0) | 22.53(0.18) | 22.63(0.27) | 22.79 | -0.1 | | -5 | 19(-0.1) | 0 | [0] | [16] | [14] | 49 | 157 | UR | 0.9 | SmallShort? | | (2) | 11 | 21 | 18 | 20 | 1.1,71 | 42 | | 5 | May/25 | 14 | 22.84 | 22.46 | 22.58(0.09) | 22.49(0.18) | 22.57(0.27) | 22.67 | -0.2 | | -5 | 19(-0.7) | 30 | [4] | [17] | [12] | 16 | 18 | UT | 0.5 | OpenLong | | (-2) | 11 | 23 | 8 | 20 | 0.5,53 | 42 | | | | |
| 6 | May/25 | 13 | 22.84 | 22.46 | 22.56(0.09) | 22.45(0.09) | 22.51(0.13) | 22.54 | -0.3 | | -5 | 20(-1.5) | 5 | [4] | [9] | [0] | -7 | -67 | RG | 0.2 | Wait | | (2) | 5 | 2 | 7 | -18 | -0.1,46 | 42 | | 7 | May/25 | 12 | 22.84 | 22.46 | 22.54(0.04) | 22.43(0.04) | 22.48(0.09) | 22.53 | -0.3 | | -5 | 21(-1) | -10 | [2] | [6] | [1] | -5 | -17 | RG | 0.2 | Wait | | (4) | 4 | -11 | 12 | 20 | -0,45 | 42 | | 8 | May/25 | 11 | 22.84 | 22.46 | 22.53(0.09) | 22.42(-0.09) | 22.46(0.18) | 22.59 | -0.3 | | -5 | 22(-0.7) | 20 | [4] | [8] | [11] | -7 | -15 | UT | 0.6 | OpenLong | | (2) | 7 | 13 | 11 | 20 | 0.3,36 | 42 | | 9 | May/25 | 10 | 22.84 | 22.46 | 22.53(0) | 22.44(-0.13) | 22.42(0.09) | 22.52 | -0.3 | | -5 | 23(-0.1) | 0 | [0] | [2] | [13] | -27 | 22 | UR | 0.4 | SmallShort | | (4) | 4 | 22 | 3 | 20 | 0,23 | 42 | | 10 | May/25 | 9 | 22.84 | 22.46 | 22.51(-0.04) | 22.47(-0.18) | 22.4(0.04) | 22.4 | -0.4 | | -5 | 23(-0.2) | -35 | [-2] | [-1] | [1] | -42 | -0 | DP | 0 | OpenShort? | | (0) | 2 | 2 | -0 | 4 | -0.5,21 | 42 | | | | |
| 11 | May/24 | 15 | 22.89 | 22.32 | 22.52(-0.13) | 22.51(-0.22) | 22.39(0.04) | 22.39 | -0.5 | | -8 | 23(-0.8) | -50 | [-5] | [-4] | [-2] | -39 | 81 | DT | 0 | OpenShort? | | (-4) | 2 | -7 | 2 | 4 | -0.6,26 | 33 | | 12 | May/24 | 14 | 22.89 | 22.32 | 22.55(-0.09) | 22.56(-0.13) | 22.38(0.04) | 22.43 | -0.5 | | -8 | 24(-0.9) | -50 | [-4] | [-1] | [4] | -35 | 49 | DP | 0.2 | OpenShort | | (-5) | 2 | 7 | 7 | 9 | -0.5,28 | 33 | | 13 | May/24 | 13 | 22.89 | 22.32 | 22.57(-0.13) | 22.59(-0.13) | 22.37(-0.4) | 22.39 | -0.5 | | -8 | 25(-0.7) | -50 | [-5] | [-20] | [-6] | -41 | -50 | DT | 0.1 | OpenShort | | (-4) | -16 | -7 | -1 | -20 | -0.7,27 | 33 | | 14 | May/24 | 12 | 22.89 | 22.32 | 22.6(-0.09) | 22.62(-0.22) | 22.46(-0.35) | 22.43 | -0.5 | | -8 | 26(-0.4) | -50 | [-4] | [-19] | [3] | -45 | -78 | DP | -0.1 | OpenShort | | (-5) | -14 | 20 | -13 | -18 | -0.7,23 | 33 | | 15 | May/24 | 11 | 22.89 | 22.32 | 22.62(-0.13) | 22.62(0) | 22.54(-0.4) | 22.32 | -0.6 | | -8 | 26(0) | -50 | [-5] | [-17] | [-13] | -56 | -100 | DT | -0.8 | OpenShort | | (-5) | -16 | 2 | -33 | -20 | -1.1,22 | 33 | | | | |
| 16 | May/24 | 10 | 22.89 | 22.32 | 22.65(-0.13) | 22.67(0.04) | 22.63(-0.48) | 22.31 | -0.6 | | -8 | 26(1) | -50 | [-5] | [-19] | [-21] | -39 | -140 | DT | -1.2 | OpenShort | | (-5) | -19 | -21 | -29 | -20 | -1.3,44 | 33 | | 17 | May/24 | 9 | 22.89 | 22.32 | 22.68(-0.04) | 22.66(0.09) | 22.74(-0.35) | 22.43 | -0.5 | | -8 | 25(0.6) | -50 | [-2] | [-12] | [-31] | -7 | -157 | DT | -1.2 | OpenShort? | | (-4) | -14 | -64 | -18 | -20 | -1,68 | 33 | | 18 | May/23 | 15 | 22.96 | 22.25 | 22.69(0.04) | 22.64(0.22) | 22.82(0.13) | 22.79 | -0.2 | | -11 | 24(1.4) | -35 | [2] | [10] | [-3] | 44 | 32 | CR | -0.1 | HoldShort? | | (0) | 5 | -7 | -1 | -4 | 0.4,84 | 41 | | 19 | May/23 | 14 | 22.96 | 22.25 | 22.68(0.09) | 22.59(0.22) | 22.79(-0.04) | 22.83 | -0.1 | | -11 | 23(-0.6) | -15 | [4] | [4] | [6] | 49 | -29 | RG | 0.2 | Wait | | (4) | -2 | 5 | 1 | 20 | 0.6,84 | 41 | | 20 | May/23 | 13 | 22.96 | 22.25 | 22.66(0.09) | 22.59(0) | 22.8(0.44) | 22.8 | -0.1 | | -11 | 24(-0.3) | -10 | [4] | [19] | [3] | 47 | 80 | RG | 0 | Wait | | (4) | 18 | -9 | 12 | 20 | 0.6,82 | 41 | | | | |
| 21 | May/23 | 12 | 22.96 | 22.25 | 22.64(0.09) | 22.59(0) | 22.7(0.58) | 22.85 | -0.1 | | -11 | 24(0.3) | -5 | [4] | [24] | [12] | 46 | 145 | RG | 0.6 | Wait | | (4) | 23 | 5 | 13 | 20 | 0.8,76 | 41 | | 22 | May/23 | 11 | 22.96 | 22.25 | 22.62(0.04) | 22.54(-0.04) | 22.57(0.49) | 22.82 | -0.1 | | -11 | 24(0.3) | -5 | [2] | [19] | [23] | 45 | 172 | RG | 1 | SmallShort | | (4) | 19 | 25 | 39 | 20 | 0.8,75 | 41 | | 23 | May/23 | 10 | 22.96 | 22.25 | 22.62(0) | 22.55(-0.09) | 22.46(0.36) | 22.68 | -0.3 | | -11 | 23(-0.1) | -35 | [0] | [13] | [1] | 12 | 119 | UR | 0.9 | SmallShort | | (2) | 14 | -30 | 35 | 20 | 0.3,54 | 41 | | 24 | May/23 | 9 | 22.96 | 22.25 | 22.62(0) | 22.55(0) | 22.38(0.4) | 22.85 | -0.1 | | -11 | 23(-0.8) | -15 | [0] | [16] | [43] | 8 | 209 | UR | 1.9 | SmallShort? | | (0) | 16 | 96 | 33 | 20 | 1,33 | 41 | | 25 | May/20 | 15 | 23.06 | 22.17 | 22.61(-0.13) | 22.57(-0.31) | 22.29(-0.36) | 22.32 | -0.6 | | -14 | 24(1.5) | -50 | [-5] | [-23] | [7] | -73 | -90 | DP | 0.1 | OpenShort? | | (-5) | -14 | 22 | 1 | -5 | -1.1,5 | 40 | | | | |
| 26 | May/20 | 14 | 23.06 | 22.17 | 22.64(-0.18) | 22.64(-0.26) | 22.37(-0.62) | 22.2 | -0.8 | | -14 | 23(1.2) | -50 | [-7] | [-33] | [-12] | -93 | -165 | DT | -0.7 | OpenShort | | (-7) | -25 | -7 | -19 | -20 | -1.7,0 | 40 | | 27 | May/20 | 13 | 23.06 | 22.17 | 22.68(-0.13) | 22.7(-0.22) | 22.51(-0.57) | 22.24 | -0.7 | | -14 | 21(1.6) | -50 | [-5] | [-30] | [-15] | -91 | -202 | DT | -1.1 | OpenShort | | (-7) | -23 | -4 | -36 | -20 | -1.8,4 | 40 | | 28 | May/20 | 12 | 23.06 | 22.17 | 22.71(-0.18) | 22.75(-0.09) | 22.64(-0.57) | 22.26 | -0.7 | | -14 | 20(2) | -50 | [-7] | [-28] | [-29] | -77 | -163 | DT | -1.7 | OpenShort | | (-5) | -23 | -32 | -45 | -20 | -2,23 | 40 | | 29 | May/20 | 11 | 23.06 | 22.17 | 22.75(-0.09) | 22.75(0) | 22.77(-0.39) | 22.44 | -0.5 | | -14 | 18(1) | -50 | [-4] | [-18] | [-28] | -35 | -148 | DT | -1.6 | OpenShort | | (-4) | -16 | -46 | -29 | -20 | -1.5,53 | 40 | | 30 | May/20 | 10 | 23.06 | 22.17 | 22.75(0) | 22.77(0.09) | 22.86(-0.26) | 22.7 | -0.3 | | -14 | 17(-0.2) | -50 | [0] | [-10] | [-18] | 16 | -94 | DR | -0.8 | OpenShort | | (-2) | -10 | -39 | -16 | -20 | -0.4,76 | 40 | | | | |
| 31 | May/20 | 9 | 23.06 | 22.17 | 22.77(0.04) | 22.75(0.22) | 22.92(0.09) | 22.92 | -0.1 | | -14 | 17(0.5) | -30 | [2] | [7] | [3] | 59 | 53 | RG | 0 | Wait? | | (2) | 4 | 9 | 2 | -4 | 0.8,89 | 40 | | 32 | May/19 | 15 | 23.16 | 22.22 | 22.77(0) | 22.7(0.18) | 22.9(0.17) | 22.87 | -0.2 | | -16 | 17(1.3) | -45 | [0] | [8] | [-1] | 51 | 92 | CR | -0.2 | HoldShort? | | (0) | 7 | -10 | -2 | 20 | 0.6,86 | 43 | | 33 | May/19 | 14 | 23.16 | 22.22 | 22.76(0.13) | 22.66(0.09) | 22.86(0.4) | 22.93 | -0.2 | | -16 | 15(-1.1) | 10 | [5] | [17] | [11] | 65 | 40 | RG | 0.4 | Wait | | (0) | 16 | 10 | 16 | 20 | 0.9,92 | 43 | | 34 | May/19 | 13 | 23.16 | 22.22 | 22.73(0.09) | 22.64(-0.04) | 22.77(0.44) | 22.87 | -0.2 | | -16 | 16(-0.6) | -10 | [4] | [16] | [4] | 54 | 80 | RG | 0.5 | Wait | | (5) | 17 | -18 | 24 | 20 | 0.7,86 | 43 | | 35 | May/19 | 12 | 23.16 | 22.22 | 22.71(0.13) | 22.64(0) | 22.67(0.44) | 22.97 | -0.2 | | -16 | 17(-0.4) | 15 | [5] | [17] | [23] | 57 | 90 | UT | 1.4 | OpenLong | | (5) | 17 | 27 | 36 | 20 | 1.2,77 | 43 | | | | |
| 36 | May/19 | 11 | 23.16 | 22.22 | 22.68(0.09) | 22.65(-0.04) | 22.57(0.36) | 22.82 | -0.3 | | -16 | 17(-1) | 10 | [4] | [13] | [17] | 17 | 58 | RG | 1.2 | SmallShort | | (4) | 14 | 19 | 28 | 20 | 0.6,52 | 43 | | 37 | May/19 | 10 | 23.16 | 22.22 | 22.66(0.09) | 22.66(-0.09) | 22.49(0.09) | 22.71 | -0.4 | | -16 | 18(-0.9) | -5 | [4] | [1] | [15] | -18 | -47 | RG | 1 | SmallShort | | (4) | 4 | 36 | 10 | 13 | 0.2,27 | 43 | | 38 | May/19 | 9 | 23.16 | 22.22 | 22.64(0.04) | 22.68(-0.18) | 22.47(-0.18) | 22.51 | -0.5 | | -16 | 19(-0.4) | -40 | [2] | [-12] | [6] | -51 | -144 | RG | 0.2 | Wait? | | (2) | -7 | 27 | -9 | -18 | -0.5,12 | 43 | | 39 | May/18 | 15 | 23.3 | 22.29 | 22.64(0) | 22.72(-0.22) | 22.51(-0.53) | 22.36 | -0.7 | | -19 | 20(1.2) | -50 | [0] | [-29] | [-14] | -68 | -249 | DR | -0.6 | OpenShort? | | (0) | -21 | -13 | -26 | -20 | -1.1,10 | 38 | | 40 | May/18 | 14 | 23.3 | 22.29 | 22.64(0) | 22.77(-0.13) | 22.63(-0.44) | 22.43 | -0.6 | | -19 | 18(0) | -50 | [0] | [-24] | [-14] | -47 | -197 | DR | -0.8 | OpenShort | | (2) | -17 | -9 | -31 | -20 | -0.8,23 | 38 | | | | |
| 41 | May/18 | 13 | 23.3 | 22.29 | 22.63(0.09) | 22.8(-0.13) | 22.73(-0.44) | 22.48 | -0.6 | | -19 | 18(-0.8) | -50 | [4] | [-23] | [-16] | -24 | -263 | DR | -1 | OpenShort | | (2) | -17 | -16 | -35 | -20 | -0.6,41 | 38 | | 42 | May/18 | 12 | 23.3 | 22.29 | 22.63(0) | 22.83(-0.13) | 22.83(-0.26) | 22.57 | -0.5 | | -19 | 19(-0.2) | -50 | [0] | [-17] | [-18] | 10 | -85 | DR | -1 | OpenShort | | (2) | -10 | -28 | -22 | -20 | -0.2,65 | 38 | | 43 | May/18 | 11 | 23.3 | 22.29 | 22.61(0.09) | 22.86(0.13) | 22.89(-0.17) | 22.73 | -0.4 | | -19 | 19(-0.1) | -50 | [4] | [-7] | [-21] | 45 | -79 | DR | -0.6 | OpenShort | | (4) | -7 | -42 | -15 | -20 | 0.4,85 | 38 | | 44 | May/18 | 10 | 23.3 | 22.29 | 22.59(0.13) | 22.83(0.26) | 22.93(0.13) | 22.97 | -0.2 | | -19 | 20(0.6) | -20 | [5] | [7] | [3] | 82 | 76 | RG | 0.1 | Wait | | (5) | 5 | 10 | 0 | 0 | 1.4,97 | 38 | | 45 | May/18 | 9 | 23.3 | 22.29 | 22.56(0.13) | 22.77(0.22) | 22.9(0.13) | 22.91 | -0.3 | | -19 | 19(0.2) | -35 | [5] | [7] | [-5] | 77 | 66 | CR | 0 | OpenShort? | | (5) | 5 | -10 | 1 | -20 | 1.3,94 | 38 | | | | |
| 46 | May/17 | 15 | 23.48 | 22.52 | 22.53(0.22) | 22.72(0.31) | 22.87(0.22) | 22.97 | -0.3 | | -17 | 19(1.3) | 15 | [9] | [15] | [10] | 90 | 39 | UT | 0.4 | OpenLong? | | (7) | 9 | 18 | 10 | 20 | 1.7,97 | 45 | | 47 | May/17 | 14 | 23.48 | 22.52 | 22.48(0.4) | 22.65(0.22) | 22.82(-0.09) | 22.87 | -0.4 | | -17 | 17(-8.4) | -10 | [16] | [3] | [-1] | 81 | -242 | CR | 0.2 | OpenShort | | (7) | -4 | -7 | 7 | 0 | 1.5,93 | 45 | | 48 | May/17 | 13 | 23.48 | 22.52 | 22.39(0.45) | 22.6(0.27) | 22.84(0.48) | 22.91 | -0.4 | | -17 | 26(-6) | 40 | [18] | [26] | [12] | 73 | -93 | UT | 0.2 | OpenLong | | (18) | 19 | 13 | 24 | 20 | 1.4,88 | 45 | | 49 | May/17 | 12 | 23.48 | 22.52 | 22.29(0.36) | 22.54(0.27) | 22.73(0.4) | 22.84 | -0.4 | | -17 | 32(-2.6) | 35 | [14] | [22] | [12] | 59 | -5 | UT | 0.2 | OpenLong | | (18) | 16 | 13 | 20 | 20 | 1.2,79 | 45 | | 50 | May/17 | 11 | 23.48 | 22.52 | 22.21(0.32) | 22.48(0.13) | 22.64(0.31) | 22.77 | -0.5 | | -17 | 34(-1.7) | 25 | [13] | [16] | [9] | 61 | 12 | UT | 0.3 | OpenLong | | (15) | 12 | 7 | 20 | 20 | 1.1,83 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|