|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $52.4700 One month high (close): $70.6300
AYX Daily Change: 2.44% Daily StdDev 3.95% AYX EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $55(2.44%) | Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.6
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 58.15 | 55.16 | 53.46(-0.11) | 53.51(0.38) | 53.75(0.45) | 54.37 | -0.7 | | -13 | 16(-1.6) | -40 | [-3] | [15] | [8] | 75 | 410 | UR | 0.7 | SmallShort | | (-2) | 11 | 6 | 25 | 20 | 1,100 | 37 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -1.05%(44%)
Daily Trend: %
Up Forces: 55.16(daily_ema_10 1.45%)
Down Forces: 53.46(hourly_sma_20 -1.67%)
Support Levels: 53.51(hourly_sma_10 -1.58%)
Resistance Levels: 58.15(daily_ema_20 6.95%)
|
| | | 2 | May/26 | 10 | 58.15 | 55.16 | 53.52(-0.04) | 53.31(0.38) | 53.51(0.47) | 54.23 | -0.7 | | -13 | 18(-0.9) | -10 | [-1] | [16] | [18] | 49 | 298 | UR | 0.7 | SmallShort | | (-3) | 12 | 26 | 28 | 20 | 0.7,81 | 37 | | 3 | May/26 | 9 | 58.15 | 55.16 | 53.54(-0.19) | 53.11(0.08) | 53.26(-0.09) | 53.64 | -0.8 | | -13 | 19(-1) | -50 | [-5] | [-3] | [7] | 9 | 197 | DP | 0.4 | OpenShort? | | (-4) | -2 | 6 | 14 | 20 | 0.1,56 | 37 | | 4 | May/25 | 15 | 58.73 | 55.06 | 53.64(-0.22) | 53.07(0.11) | 53.31(0.04) | 53.5 | -0.9 | | -16 | 20(-1.7) | -50 | [-6] | [0] | [11] | -1 | 218 | UR | 0.2 | SmallShort? | | (-4) | 1 | 21 | 7 | 20 | -0.1,52 | 31 | | 5 | May/25 | 14 | 58.73 | 55.06 | 53.76(-0.19) | 53.01(0.11) | 53.29(0.02) | 53.04 | -1 | | -16 | 21(-0.2) | -50 | [-5] | [-0] | [-3] | -35 | 76 | DT | -0.2 | OpenShort | | (-7) | 1 | -6 | -1 | -17 | -0.6,30 | 31 | | | | |
| 6 | May/25 | 13 | 58.73 | 55.06 | 53.86(-0.13) | 52.95(0.17) | 53.28(0.34) | 53.17 | -1 | | -16 | 22(0) | -50 | [-3] | [9] | [-3] | -32 | 101 | RG | -0.1 | Wait | | (-5) | 9 | -11 | 4 | -7 | -0.6,33 | 31 | | 7 | May/25 | 12 | 58.73 | 55.06 | 53.93(-0.07) | 52.86(0.02) | 53.1(0.26) | 53.41 | -1 | | -16 | 22(0.1) | -45 | [-2] | [5] | [8] | -23 | 43 | UR | 0.3 | SmallShort | | (-2) | 7 | -1 | 14 | 20 | -0.4,37 | 31 | | 8 | May/25 | 11 | 58.73 | 55.06 | 53.97(-0.09) | 52.85(-0.32) | 52.96(0.23) | 53.43 | -0.9 | | -16 | 22(0.1) | -40 | [-2] | [0] | [14] | -31 | 60 | UR | 0.4 | SmallShort | | (-2) | 6 | -1 | 16 | 20 | -0.4,29 | 31 | | 9 | May/25 | 10 | 58.73 | 55.06 | 54.02(-0.17) | 53.02(-0.36) | 52.84(0.11) | 53.45 | -0.9 | | -16 | 21(-0.2) | -40 | [-4] | [-4] | [20] | -45 | 100 | DP | 0.5 | OpenShort | | (-2) | 3 | 25 | 9 | 20 | -0.5,18 | 31 | | 10 | May/25 | 9 | 58.73 | 55.06 | 54.11(-0.28) | 53.21(-0.37) | 52.78(0.32) | 52.9 | -1 | | -16 | 22(-0.9) | -50 | [-7] | [1] | [13] | -65 | 162 | UR | 0.1 | SmallShort? | | (-5) | 8 | 25 | 4 | 20 | -1,10 | 31 | | | | |
| 11 | May/24 | 15 | 59.33 | 55.05 | 54.26(-0.42) | 53.41(-0.61) | 52.61(-0.08) | 52.34 | -1.2 | | -19 | 23(-0.6) | -50 | [-11] | [-15] | [-6] | -80 | 74 | DT | -0.2 | HoldShort? | | (-9) | -2 | -16 | 1 | -8 | -1.5,8 | 25 | | 12 | May/24 | 14 | 59.33 | 55.05 | 54.49(-0.27) | 53.74(-0.43) | 52.65(-0.15) | 52.69 | -1.2 | | -19 | 23(0.7) | -50 | [-7] | [-13] | [-4] | -71 | -87 | DT | 0 | OpenShort | | (-10) | -4 | -5 | 12 | -20 | -1.4,14 | 25 | | 13 | May/24 | 13 | 59.33 | 55.05 | 54.64(-0.29) | 53.97(-0.42) | 52.73(-0.88) | 52.8 | -1.2 | | -19 | 22(0.8) | -50 | [-7] | [-31] | [-5] | -77 | -265 | DT | 0.1 | HoldShort | | (-6) | -22 | -7 | 10 | -20 | -1.5,11 | 25 | | 14 | May/24 | 12 | 59.33 | 55.05 | 54.8(-0.24) | 54.2(-0.57) | 53.2(-0.82) | 52.96 | -1.1 | | -19 | 22(1) | -50 | [-6] | [-31] | [7] | -82 | -307 | DP | -0.2 | OpenShort | | (-6) | -20 | 30 | 5 | -20 | -1.5,6 | 25 | | 15 | May/24 | 11 | 59.33 | 55.05 | 54.93(-0.34) | 54.51(-0.49) | 53.64(-1.09) | 52.29 | -1.3 | | -19 | 21(3.1) | -50 | [-8] | [-37] | [-21] | -108 | -409 | DT | -1.2 | HoldShort | | (-8) | -27 | -5 | -29 | -20 | -2.3,0 | 25 | | | | |
| 16 | May/24 | 10 | 59.33 | 55.05 | 55.12(-0.29) | 54.78(-0.44) | 54.23(-1.2) | 52.39 | -1.2 | | -19 | 18(4.4) | -50 | [-7] | [-39] | [-35] | -108 | -508 | DT | -1.9 | HoldShort | | (-8) | -30 | -38 | -32 | -20 | -2.8,12 | 25 | | 17 | May/24 | 9 | 59.33 | 55.05 | 55.28(-0.09) | 55.02(-0.11) | 54.89(-0.56) | 53.23 | -1.1 | | -19 | 13(1.8) | -50 | [-2] | [-18] | [-47] | -96 | -425 | DT | -2.3 | OpenShort? | | (-5) | -14 | -82 | -27 | -20 | -2.8,24 | 25 | | 18 | May/23 | 15 | 60 | 55.44 | 55.33(0.09) | 55.08(0.13) | 54.89(0) | 55.14 | -0.9 | | -18 | 11(-0.7) | -45 | [2] | [1] | [-4] | -22 | -122 | CR | -0.1 | HoldShort? | | (1) | 0 | -2 | -7 | -20 | -0.3,36 | 39 | | 19 | May/23 | 14 | 60 | 55.44 | 55.28(0.16) | 55.01(-0.02) | 55.2(-0.31) | 55.19 | -0.9 | | -18 | 12(-2.1) | -30 | [4] | [-8] | [3] | -12 | -264 | RG | -0 | Wait | | (2) | -8 | 3 | -3 | 20 | -0.1,41 | 39 | | 20 | May/23 | 13 | 60 | 55.44 | 55.19(0.15) | 55.02(-0.18) | 55.37(0.05) | 55.12 | -0.9 | | -18 | 14(-1.8) | -35 | [4] | [-1] | [-3] | -14 | -153 | DR | -0.3 | OpenShort | | (4) | 1 | -17 | -6 | 20 | -0.1,39 | 39 | | | | |
| 21 | May/23 | 12 | 60 | 55.44 | 55.11(0.24) | 55.12(-0.24) | 55.34(0.36) | 55.51 | -0.8 | | -18 | 16(-1.6) | 10 | [6] | [6] | [13] | -1 | -85 | RG | 0.2 | Wait | | (5) | 9 | 20 | -10 | 20 | 0.4,39 | 39 | | 22 | May/23 | 11 | 60 | 55.44 | 54.98(0.13) | 55.25(-0.11) | 55.14(0.29) | 55.06 | -0.9 | | -18 | 18(-0.9) | -30 | [3] | [5] | [-0] | -2 | -49 | RG | -0.1 | Wait | | (4) | 7 | -3 | 5 | 0 | 0.1,46 | 39 | | 23 | May/23 | 10 | 60 | 55.44 | 54.91(0.09) | 55.31(-0.16) | 54.98(0.26) | 55.13 | -0.9 | | -18 | 18(-0.3) | -50 | [2] | [4] | [-11] | 5 | 15 | CR | 0.1 | HoldShort | | (4) | 6 | -40 | 10 | 4 | 0.2,50 | 39 | | 24 | May/23 | 9 | 60 | 55.44 | 54.86(0.11) | 55.4(0.07) | 54.84(0.33) | 56.06 | -0.7 | | -18 | 19(0.7) | 0 | [3] | [8] | [26] | 28 | 191 | RG | 1.2 | SmallShort? | | (5) | 8 | 50 | 18 | 20 | 1.1,50 | 39 | | 25 | May/20 | 15 | 60.64 | 55.6 | 54.8(-0.02) | 55.36(-0.16) | 54.66(-0.42) | 54.91 | -1 | | -21 | 18(0.1) | -50 | [-1] | [-15] | [3] | -17 | -68 | DP | 0.2 | OpenShort? | | (0) | -10 | 16 | -4 | -17 | 0.1,31 | 37 | | | | |
| 26 | May/20 | 14 | 60.64 | 55.6 | 54.81(-0.13) | 55.45(-0.14) | 54.89(-0.83) | 54.54 | -1.1 | | -21 | 18(-0.4) | -50 | [-3] | [-26] | [-5] | -26 | -130 | DT | -0.3 | OpenShort | | (-2) | -20 | 15 | -20 | -20 | -0.3,32 | 37 | | 27 | May/20 | 13 | 60.64 | 55.6 | 54.88(-0.11) | 55.53(-0.09) | 55.35(-0.56) | 54.21 | -1.1 | | -21 | 18(0.2) | -50 | [-3] | [-18] | [-20] | -26 | -154 | DT | -1.1 | OpenShort | | (-4) | -14 | -9 | -31 | -20 | -0.6,39 | 37 | | 28 | May/20 | 12 | 60.64 | 55.6 | 54.94(-0.09) | 55.58(0.04) | 55.66(-0.52) | 54.42 | -1.1 | | -21 | 18(0) | -50 | [-2] | [-16] | [-29] | -6 | -132 | DT | -1.2 | OpenShort | | (-2) | -13 | -35 | -33 | -20 | -0.5,57 | 37 | | 29 | May/20 | 11 | 60.64 | 55.6 | 54.99(-0.02) | 55.56(0.33) | 55.95(-0.25) | 55.22 | -0.9 | | -21 | 18(-0.2) | -50 | [-1] | [-5] | [-23] | 34 | -6 | DT | -0.7 | OpenShort | | (-1) | -6 | -38 | -10 | -20 | 0.2,79 | 37 | | 30 | May/20 | 10 | 60.64 | 55.6 | 55(0.07) | 55.38(0.54) | 56.09(0.18) | 56.12 | -0.8 | | -21 | 18(0.8) | -50 | [2] | [9] | [-12] | 68 | 175 | CR | 0 | HoldShort | | (1) | 4 | -30 | -2 | -18 | 1.1,90 | 37 | | | | |
| 31 | May/20 | 9 | 60.64 | 55.6 | 54.96(0.15) | 55.08(0.66) | 55.99(0.5) | 56.83 | -0.7 | | -21 | 18(1.5) | 5 | [4] | [19] | [25] | 94 | 315 | RG | 0.8 | SmallShort? | | (4) | 12 | 51 | 11 | 20 | 1.9,96 | 37 | | 32 | May/19 | 15 | 61.25 | 56.27 | 54.88(-0.13) | 54.72(0.39) | 55.71(0.36) | 55.64 | -1 | | -21 | 16(-1.9) | -50 | [-3] | [9] | [-0] | 65 | 367 | RG | -0.1 | Wait? | | (1) | 9 | -14 | 7 | 20 | 0.8,95 | 41 | | 33 | May/19 | 14 | 61.25 | 56.27 | 54.95(-0.04) | 54.51(0.35) | 55.51(0.65) | 55.96 | -0.9 | | -21 | 18(-0.4) | -35 | [-1] | [16] | [14] | 73 | 390 | UR | 0.4 | SmallShort | | (-3) | 16 | 7 | 22 | 20 | 1,98 | 41 | | 34 | May/19 | 13 | 61.25 | 56.27 | 54.97(-0.15) | 54.32(0.17) | 55.15(0.84) | 55.8 | -0.9 | | -21 | 18(-1.7) | -30 | [-4] | [18] | [17] | 61 | 520 | UR | 0.6 | SmallShort | | (-1) | 21 | -2 | 32 | 20 | 0.8,91 | 41 | | 35 | May/19 | 12 | 61.25 | 56.27 | 55.05(-0.09) | 54.23(0.11) | 54.69(1) | 55.84 | -0.9 | | -21 | 20(-1.2) | -10 | [-2] | [21] | [28] | 45 | 488 | UR | 1 | SmallShort | | (-3) | 24 | 21 | 33 | 20 | 0.7,77 | 41 | | | | |
| 36 | May/19 | 11 | 61.25 | 56.27 | 55.1(-0.18) | 54.17(-0.09) | 54.15(0.8) | 55.34 | -1 | | -21 | 21(-1.4) | -20 | [-4] | [14] | [30] | 8 | 431 | UR | 1 | SmallShort | | (-4) | 20 | 32 | 30 | 20 | 0.2,53 | 41 | | 37 | May/19 | 10 | 61.25 | 56.27 | 55.2(-0.25) | 54.22(-0.17) | 53.72(0.34) | 54.6 | -1.1 | | -21 | 23(-1) | -50 | [-6] | [1] | [15] | -35 | 234 | UR | 0.7 | SmallShort | | (-6) | 8 | 17 | 18 | 20 | -0.5,28 | 41 | | 38 | May/19 | 9 | 61.25 | 56.27 | 55.34(-0.32) | 54.31(-0.2) | 53.54(0.09) | 54.21 | -1.2 | | -21 | 24(-1.6) | -50 | [-8] | [-6] | [17] | -54 | 153 | DP | 0.5 | OpenShort? | | (-7) | 2 | 36 | 15 | 20 | -0.8,16 | 41 | | 39 | May/18 | 15 | 61.92 | 57.25 | 55.52(-0.47) | 54.42(-0.37) | 53.49(-0.54) | 53.41 | -1.4 | | -22 | 25(-0.9) | -50 | [-12] | [-26] | [-0] | -82 | -36 | DT | -0.1 | HoldShort? | | (-10) | -13 | 6 | 5 | -20 | -1.4,3 | 35 | | 40 | May/18 | 14 | 61.92 | 57.25 | 55.78(-0.5) | 54.62(-0.4) | 53.78(-0.76) | 53.27 | -1.5 | | -22 | 26(-0.2) | -50 | [-12] | [-32] | [-6] | -89 | -131 | DT | -0.3 | HoldShort | | (-12) | -19 | 5 | 1 | -20 | -1.6,1 | 35 | | | | |
| 41 | May/18 | 13 | 61.92 | 57.25 | 56.06(-0.44) | 54.84(-0.35) | 54.19(-0.97) | 53.15 | -1.5 | | -22 | 26(1.4) | -50 | [-11] | [-36] | [-18] | -98 | -318 | DT | -0.7 | OpenShort | | (-12) | -24 | -16 | -7 | -20 | -1.9,0 | 35 | | 42 | May/18 | 12 | 61.92 | 57.25 | 56.31(-0.46) | 55.03(-0.69) | 54.72(-0.67) | 53.51 | -1.4 | | -22 | 25(1.3) | -50 | [-11] | [-33] | [-14] | -98 | -202 | DT | -0.8 | OpenShort | | (-11) | -16 | -26 | -8 | -20 | -1.9,0 | 35 | | 43 | May/18 | 11 | 61.92 | 57.25 | 56.57(-0.39) | 55.41(-0.4) | 55.09(-0.47) | 54.1 | -1.3 | | -22 | 24(0.7) | -50 | [-10] | [-25] | [-20] | -93 | -163 | DT | -0.7 | HoldShort | | (-10) | -12 | -34 | -11 | -20 | -1.8,2 | 35 | | 44 | May/18 | 10 | 61.92 | 57.25 | 56.79(-0.3) | 55.63(-0.41) | 55.35(-0.22) | 54.88 | -1.2 | | -22 | 23(0.6) | -50 | [-7] | [-18] | [-6] | -76 | -88 | DT | -0.3 | HoldShort | | (-8) | -5 | -17 | 1 | -2 | -1.4,9 | 35 | | 45 | May/18 | 9 | 61.92 | 57.25 | 56.96(-0.23) | 55.86(-0.32) | 55.47(-0.04) | 55.27 | -1.1 | | -22 | 22(0.8) | -50 | [-6] | [-12] | [-10] | -73 | -73 | DT | -0.2 | OpenShort? | | (-7) | -1 | -27 | -2 | -4 | -1.3,10 | 35 | | | | |
| 46 | May/17 | 15 | 62.77 | 58.87 | 57.09(-0.07) | 56.04(-0.21) | 55.49(0.31) | 55.9 | -1.2 | | -18 | 22(0.3) | -25 | [-2] | [1] | [12] | -61 | -59 | UR | 0.3 | SmallShort? | | (-5) | 8 | 29 | 1 | 20 | -0.9,12 | 40 | | 47 | May/17 | 14 | 62.77 | 58.87 | 57.13(0.16) | 56.16(-0.37) | 55.32(-0.74) | 55.22 | -1.3 | | -18 | 21(-3.6) | -50 | [4] | [-25] | [-9] | -80 | -675 | DR | -0.1 | HoldShort | | (-3) | -18 | -10 | -9 | -20 | -1.5,8 | 40 | | 48 | May/17 | 13 | 62.77 | 58.87 | 57.04(0.28) | 56.37(-0.44) | 55.73(-0.32) | 55.46 | -1.2 | | -18 | 25(-5) | -25 | [7] | [-15] | [-6] | -68 | -641 | DR | -0.2 | OpenShort | | (5) | -8 | -1 | -23 | -16 | -1.1,10 | 40 | | 49 | May/17 | 12 | 62.77 | 58.87 | 56.88(0.25) | 56.62(-0.54) | 55.91(-0.57) | 55.49 | -1.2 | | -18 | 30(-3.5) | -30 | [6] | [-22] | [-3] | -64 | -635 | DR | -0.2 | OpenShort | | (7) | -14 | 5 | -21 | -18 | -0.8,6 | 40 | | 50 | May/17 | 11 | 62.77 | 58.87 | 56.74(0.14) | 56.93(-0.65) | 56.23(-0.71) | 55.37 | -1.3 | | -18 | 33(-1.7) | -50 | [3] | [-27] | [-5] | -54 | -559 | DR | -0.4 | OpenShort | | (6) | -17 | 12 | -18 | -20 | -0.7,14 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|