|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $21.1100 One month high (close): $28.4000
BLOK Daily Change: 2.41% Daily StdDev 3.48% BLOK EMA_5_Trend: 0.18% 10Minute StdDev: $0.4252
Latest Price : $22.14(2.41%) | Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.5
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 23.38 | 21.91 | (0) | 21.45(0.33) | 21.61(0.51) | 21.86 | -0.6 | | -18 | 14(-0.3) | 0 | [0] | [19] | [20] | 66 | 314 | UR | 0.7 | SmallShort | | (-2) | 15 | 33 | 24 | 20 | 1.1,88 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 21.91(daily_ema_10 0.23%)
Down Forces:
Support Levels: 21.45(hourly_sma_10 -1.88%)
Resistance Levels: 23.38(daily_ema_20 6.95%)
|
| | | 2 | May/26 | 9 | 23.38 | 21.91 | 21.46(-0.09) | 21.38(0.23) | 21.5(0.14) | 21.62 | -0.7 | | -18 | 14(-0.4) | -50 | [-3] | [6] | [2] | 31 | 191 | UR | 0.3 | SmallShort? | | (-3) | 4 | -10 | 17 | 20 | 0.4,71 | 34 | | 3 | May/25 | 15 | 23.65 | 21.81 | 21.48(-0.05) | 21.33(0.23) | 21.47(0.28) | 21.69 | -0.8 | | -22 | 14(0.1) | -20 | [-1] | [10] | [17] | 27 | 214 | UR | 0.6 | SmallShort? | | (-2) | 8 | 24 | 17 | 20 | 0.6,62 | 30 | | 4 | May/25 | 14 | 23.65 | 21.81 | 21.49(0.05) | 21.28(0.24) | 21.41(0.28) | 21.52 | -0.8 | | -22 | 14(0) | -20 | [1] | [11] | [9] | -7 | 30 | RG | 0.3 | Wait | | (-3) | 8 | 18 | 5 | 20 | 0.1,41 | 30 | | 5 | May/25 | 13 | 23.65 | 21.81 | 21.48(0.05) | 21.23(0.19) | 21.35(0.28) | 21.39 | -0.9 | | -22 | 14(-0.2) | -30 | [1] | [10] | [5] | -20 | -20 | RG | 0.1 | Wait | | (0) | 8 | 7 | 5 | 19 | -0.2,35 | 30 | | | | |
| 6 | May/25 | 12 | 23.65 | 21.81 | 21.47(0.05) | 21.19(0.05) | 21.29(0.19) | 21.34 | -0.9 | | -22 | 15(-0.2) | -40 | [1] | [5] | [0] | -23 | -63 | RG | 0.1 | Wait | | (2) | 5 | -13 | 10 | 20 | -0.3,35 | 30 | | 7 | May/25 | 11 | 23.65 | 21.81 | 21.46(0.05) | 21.18(-0.19) | 21.25(0.38) | 21.43 | -0.9 | | -22 | 15(-0.1) | -10 | [1] | [8] | [16] | -22 | 34 | RG | 0.5 | Wait | | (3) | 11 | 7 | 16 | 20 | -0.1,31 | 30 | | 8 | May/25 | 10 | 23.65 | 21.81 | 21.45(-0.05) | 21.22(-0.38) | 21.17(0.09) | 21.38 | -0.9 | | -22 | 15(0) | -30 | [-1] | [-4] | [16] | -35 | 40 | DP | 0.5 | OpenShort | | (0) | 3 | 20 | 9 | 20 | -0.2,20 | 30 | | 9 | May/25 | 9 | 23.65 | 21.81 | 21.46(-0.14) | 21.3(-0.33) | 21.15(0.24) | 21.24 | -0.9 | | -22 | 15(-0.3) | -50 | [-4] | [0] | [13] | -52 | 91 | UR | 0.2 | SmallShort? | | (-2) | 7 | 24 | 8 | 20 | -0.6,13 | 30 | | 10 | May/24 | 15 | 23.93 | 21.78 | 21.49(-0.28) | 21.37(-0.47) | 21.1(0.05) | 21.07 | -1.1 | | -26 | 15(-0.3) | -50 | [-8] | [-10] | [-4] | -71 | 81 | DT | -0.1 | OpenShort? | | (-7) | 1 | -13 | 0 | 5 | -1.1,7 | 23 | | | | |
| 11 | May/24 | 14 | 23.93 | 21.78 | 21.55(-0.19) | 21.47(-0.37) | 21.09(-0.05) | 21.16 | -1 | | -26 | 15(-0.2) | -50 | [-5] | [-11] | [6] | -63 | -9 | DP | 0.2 | OpenShort | | (-7) | -1 | 16 | 9 | -14 | -1,12 | 23 | | 12 | May/24 | 13 | 23.93 | 21.78 | 21.59(-0.28) | 21.55(-0.37) | 21.1(-0.85) | 21.05 | -1.1 | | -26 | 16(0.3) | -50 | [-8] | [-35] | [-15] | -76 | -186 | DT | -0.1 | HoldShort | | (-7) | -24 | -22 | -2 | -20 | -1.3,7 | 23 | | 13 | May/24 | 12 | 23.93 | 21.78 | 21.65(-0.18) | 21.63(-0.28) | 21.28(-0.75) | 21.21 | -1 | | -26 | 15(0) | -50 | [-5] | [-30] | [2] | -72 | -210 | DP | -0.2 | OpenShort | | (-7) | -21 | 27 | -13 | -20 | -1.1,6 | 23 | | 14 | May/24 | 11 | 23.93 | 21.78 | 21.69(-0.28) | 21.69(-0.18) | 21.44(-0.88) | 21.02 | -1.1 | | -26 | 15(0.6) | -50 | [-8] | [-33] | [-21] | -90 | -253 | DT | -1 | HoldShort | | (-7) | -25 | 1 | -44 | -20 | -1.7,3 | 23 | | 15 | May/24 | 10 | 23.93 | 21.78 | 21.75(-0.28) | 21.73(-0.09) | 21.63(-1.01) | 21.01 | -1.1 | | -26 | 15(1.2) | -50 | [-8] | [-35] | [-34] | -69 | -313 | DT | -1.6 | OpenShort | | (-10) | -29 | -30 | -40 | -20 | -1.9,29 | 23 | | | | |
| 16 | May/24 | 9 | 23.93 | 21.78 | 21.81(-0.14) | 21.75(0.05) | 21.85(-0.68) | 21.22 | -1 | | -26 | 14(0.9) | -50 | [-4] | [-23] | [-50] | -34 | -300 | DT | -1.8 | OpenShort? | | (-7) | -19 | -97 | -26 | -20 | -1.7,59 | 23 | | 17 | May/23 | 15 | 24.22 | 21.97 | 21.81(0) | 21.74(0.28) | 22(0.09) | 21.93 | -0.9 | | -27 | 13(0.3) | -50 | [0] | [4] | [-8] | 41 | 63 | CR | -0.2 | HoldShort? | | (0) | 3 | -16 | -2 | -20 | 0.3,83 | 31 | | 18 | May/23 | 14 | 24.22 | 21.97 | 21.84(0.09) | 21.68(0.23) | 21.98(0.18) | 22.05 | -0.8 | | -27 | 12(0) | -10 | [3] | [7] | [10] | 51 | 57 | RG | 0.2 | Wait | | (2) | 5 | 11 | 5 | 20 | 0.6,86 | 31 | | 19 | May/23 | 13 | 24.22 | 21.97 | 21.82(0.09) | 21.63(0.05) | 21.94(0.46) | 21.97 | -0.8 | | -27 | 12(-0.1) | -15 | [3] | [12] | [6] | 45 | 93 | RG | 0.1 | Wait | | (3) | 13 | -13 | 13 | 20 | 0.5,82 | 31 | | 20 | May/23 | 12 | 24.22 | 21.97 | 21.8(0.09) | 21.62(-0.05) | 21.84(0.88) | 22.07 | -0.8 | | -27 | 12(0.3) | 15 | [3] | [23] | [20] | 48 | 244 | UT | 0.7 | OpenLong | | (4) | 25 | 12 | 20 | 20 | 0.8,78 | 31 | | | | |
| 21 | May/23 | 11 | 24.22 | 21.97 | 21.78(0.05) | 21.63(-0.05) | 21.65(0.79) | 21.98 | -0.8 | | -27 | 12(0.1) | 5 | [1] | [20] | [23] | 35 | 231 | RG | 1 | SmallShort | | (2) | 23 | 19 | 35 | 20 | 0.6,70 | 31 | | 22 | May/23 | 10 | 24.22 | 21.97 | 21.77(-0.05) | 21.64(-0.14) | 21.48(0.47) | 21.84 | -0.9 | | -27 | 12(-0.2) | -30 | [-1] | [9] | [12] | 7 | 191 | UR | 1.1 | SmallShort | | (2) | 13 | -4 | 35 | 20 | 0.2,52 | 31 | | 23 | May/23 | 9 | 24.22 | 21.97 | 21.78(-0.09) | 21.67(-0.05) | 21.38(0.33) | 21.87 | -0.9 | | -27 | 12(-0.8) | -15 | [-3] | [6] | [32] | -11 | 207 | UR | 1.5 | SmallShort? | | (-2) | 9 | 64 | 31 | 20 | 0.3,32 | 31 | | 24 | May/20 | 15 | 24.54 | 22.09 | 21.8(-0.18) | 21.68(-0.37) | 21.31(-0.47) | 21.41 | -1.2 | | -30 | 13(0) | -50 | [-5] | [-25] | [11] | -69 | -120 | DP | 0.3 | OpenShort? | | (-7) | -13 | 34 | 7 | -14 | -1.1,9 | 29 | | 25 | May/20 | 14 | 24.54 | 22.09 | 21.84(-0.36) | 21.76(-0.46) | 21.41(-0.88) | 21.17 | -1.2 | | -30 | 13(-0.2) | -50 | [-10] | [-39] | [-10] | -97 | -176 | DT | -0.7 | HoldShort | | (-8) | -25 | 4 | -16 | -20 | -1.9,1 | 29 | | | | |
| 26 | May/20 | 13 | 24.54 | 22.09 | 21.92(-0.32) | 21.86(-0.36) | 21.6(-0.87) | 21.14 | -1.3 | | -30 | 13(1.1) | -50 | [-9] | [-37] | [-23] | -105 | -260 | DT | -1.3 | HoldShort | | (-11) | -25 | -18 | -32 | -20 | -2.2,0 | 29 | | 27 | May/20 | 12 | 24.54 | 22.09 | 21.99(-0.27) | 21.94(-0.27) | 21.79(-0.77) | 21.27 | -1.2 | | -30 | 12(0.5) | -50 | [-8] | [-33] | [-32] | -91 | -256 | DT | -1.6 | HoldShort | | (-8) | -22 | -41 | -33 | -20 | -2.2,14 | 29 | | 28 | May/20 | 11 | 24.54 | 22.09 | 22.05(-0.23) | 22(-0.05) | 21.96(-0.45) | 21.57 | -1.1 | | -30 | 12(0.2) | -50 | [-7] | [-20] | [-28] | -49 | -106 | DT | -1.2 | OpenShort | | (-8) | -13 | -45 | -14 | -20 | -1.5,39 | 29 | | 29 | May/20 | 10 | 24.54 | 22.09 | 22.1(-0.09) | 22.01(0.14) | 22.06(-0.27) | 21.9 | -1 | | -30 | 11(0) | -50 | [-3] | [-11] | [-17] | -10 | -67 | DT | -0.5 | OpenShort | | (-4) | -8 | -35 | -2 | -20 | -0.6,55 | 29 | | 30 | May/20 | 9 | 24.54 | 22.09 | 22.1(0) | 21.98(0.23) | 22.06(0) | 22.16 | -0.9 | | -30 | 11(0) | -40 | [0] | [-2] | [8] | 8 | 20 | DP | 0.1 | OpenShort? | | (-2) | 0 | 16 | 5 | 20 | 0.1,55 | 29 | | | | |
| 31 | May/19 | 15 | 24.85 | 22.47 | 22.12(-0.09) | 21.93(0.14) | 22.12(0.18) | 22.04 | -1 | | -30 | 11(-0.2) | -50 | [-3] | [1] | [-3] | -8 | 91 | RG | -0.3 | Wait? | | (-2) | 5 | -10 | -4 | 13 | -0.3,50 | 33 | | 32 | May/19 | 14 | 24.85 | 22.47 | 22.14(0.05) | 21.9(0.05) | 22.08(0.18) | 22.11 | -1 | | -30 | 12(-0.2) | -30 | [1] | [1] | [8] | -4 | -13 | RG | 0.1 | Wait | | (-3) | 5 | 10 | 2 | 20 | -0.1,49 | 33 | | 33 | May/19 | 13 | 24.85 | 22.47 | 22.14(0) | 21.89(-0.14) | 22.04(0.36) | 22.04 | -1 | | -30 | 12(-0.1) | -50 | [0] | [3] | [-1] | -7 | 47 | CR | 0 | HoldShort | | (2) | 10 | -25 | 14 | 20 | -0.3,51 | 33 | | 34 | May/19 | 12 | 24.85 | 22.47 | 22.13(0.09) | 21.89(0) | 21.96(0.6) | 22.23 | -0.9 | | -30 | 12(0) | -0 | [3] | [12] | [14] | 4 | 107 | RG | 0.8 | SmallShort | | (2) | 17 | 8 | 20 | 20 | 0.3,46 | 33 | | 35 | May/19 | 11 | 24.85 | 22.47 | 22.11(0.05) | 21.92(-0.23) | 21.83(0.41) | 22.17 | -1 | | -30 | 12(-0.2) | 5 | [1] | [3] | [28] | -9 | 80 | RG | 1 | SmallShort | | (3) | 12 | 40 | 26 | 20 | 0.2,36 | 33 | | | | |
| 36 | May/19 | 10 | 24.85 | 22.47 | 22.11(0) | 21.97(-0.27) | 21.74(0.14) | 21.88 | -1.1 | | -30 | 12(-0.1) | -50 | [0] | [-5] | [3] | -50 | -67 | DP | 0.4 | OpenShort | | (0) | 4 | -3 | 13 | 20 | -0.7,18 | 33 | | 37 | May/19 | 9 | 24.85 | 22.47 | 22.11(0) | 22.03(-0.36) | 21.71(-0.14) | 21.9 | -1.1 | | -30 | 12(0.1) | -35 | [0] | [-15] | [16] | -56 | -124 | DP | 0.6 | OpenShort? | | (0) | -4 | 40 | 9 | 19 | -0.6,9 | 33 | | 38 | May/18 | 15 | 25.2 | 22.9 | 22.1(-0.09) | 22.11(-0.36) | 21.74(-0.64) | 21.61 | -1.3 | | -31 | 12(1) | -50 | [-3] | [-31] | [-7] | -88 | -287 | DT | -0.4 | HoldShort? | | (-3) | -18 | 0 | -9 | -20 | -1.5,0 | 29 | | 39 | May/18 | 14 | 25.2 | 22.9 | 22.12(-0.23) | 22.19(-0.31) | 21.88(-0.59) | 21.61 | -1.3 | | -31 | 11(0.3) | -50 | [-7] | [-30] | [-15] | -90 | -153 | DT | -0.9 | HoldShort | | (-3) | -17 | -8 | -22 | -20 | -1.6,0 | 29 | | 40 | May/18 | 13 | 25.2 | 22.9 | 22.17(-0.18) | 22.26(-0.27) | 22.01(-0.9) | 21.67 | -1.2 | | -31 | 11(0.7) | -50 | [-5] | [-38] | [-22] | -83 | -274 | DT | -1.1 | HoldShort | | (-7) | -25 | -15 | -36 | -20 | -1.6,7 | 29 | | | | |
| 41 | May/18 | 12 | 25.2 | 22.9 | 22.21(-0.18) | 22.32(-0.31) | 22.21(-0.67) | 21.78 | -1.2 | | -31 | 10(0.1) | -50 | [-5] | [-32] | [-24] | -61 | -177 | DT | -1.5 | OpenShort | | (-4) | -19 | -31 | -29 | -20 | -1.5,27 | 29 | | 42 | May/18 | 11 | 25.2 | 22.9 | 22.25(-0.22) | 22.39(0.04) | 22.36(-0.53) | 22.01 | -1.1 | | -31 | 10(-0.9) | -50 | [-6] | [-24] | [-29] | -25 | -26 | DT | -1.2 | OpenShort | | (-5) | -15 | -43 | -30 | -20 | -0.8,45 | 29 | | 43 | May/18 | 10 | 25.2 | 22.9 | 22.3(-0.04) | 22.38(0.18) | 22.48(-0.09) | 22.33 | -1 | | -31 | 11(-0.6) | -50 | [-1] | [-8] | [-4] | 24 | 27 | DT | -0.5 | OpenShort | | (-4) | -3 | 7 | -7 | -20 | 0.1,71 | 29 | | 44 | May/18 | 9 | 25.2 | 22.9 | 22.31(-0.13) | 22.34(0.13) | 22.5(-0.04) | 22.28 | -1 | | -31 | 12(-0.5) | -50 | [-4] | [-8] | [-22] | 27 | 104 | DT | -0.7 | OpenShort? | | (-3) | -1 | -50 | -4 | -20 | -0.1,79 | 29 | | 45 | May/17 | 15 | 25.61 | 23.53 | 22.34(0.04) | 22.31(0.41) | 22.51(0.36) | 22.66 | -1 | | -27 | 12(0.3) | -15 | [1] | [11] | [13] | 65 | 190 | RG | 0.4 | Wait? | | (-1) | 10 | 23 | 15 | 20 | 0.9,92 | 35 | | | | |
| 46 | May/17 | 14 | 25.61 | 23.53 | 22.33(0.36) | 22.22(0.27) | 22.51(0) | 22.49 | -1.1 | | -27 | 12(-4.6) | 0 | [10] | [1] | [-2] | 44 | -275 | CR | 0.2 | HoldShort | | (0) | 0 | -19 | 12 | 20 | 0.5,81 | 35 | | 47 | May/17 | 13 | 25.61 | 23.53 | 22.25(0.45) | 22.16(0.27) | 22.43(0.72) | 22.63 | -1 | | -27 | 16(-3.6) | 50 | [13] | [22] | [15] | 40 | -91 | UT | 0.4 | OpenLong | | (13) | 21 | 17 | 10 | 20 | 0.8,70 | 35 | | 48 | May/17 | 12 | 25.61 | 23.53 | 22.15(0.32) | 22.1(0.23) | 22.27(0.45) | 22.5 | -1.1 | | -27 | 20(-1.6) | 35 | [9] | [13] | [16] | 19 | -38 | UT | 0.4 | OpenLong | | (12) | 13 | 28 | 6 | 20 | 0.6,54 | 35 | | 49 | May/17 | 11 | 25.61 | 23.53 | 22.08(0.27) | 22.05(-0.18) | 22.17(0.32) | 22.29 | -1.2 | | -27 | 22(-1.3) | 10 | [8] | [3] | [10] | 7 | -81 | RG | 0.2 | Wait | | (10) | 9 | 8 | 2 | 20 | 0.3,49 | 35 | | 50 | May/17 | 10 | 25.61 | 23.53 | 22.02(0.18) | 22.09(-0.05) | 22.1(0.41) | 22.23 | -1.2 | | -27 | 23(-0.4) | -25 | [5] | [7] | [-5] | 9 | 26 | CR | 0.2 | HoldShort | | (8) | 12 | -36 | 3 | 20 | 0.3,51 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|