|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $119.5600 One month high (close): $137.3400
PPG Daily Change: 2.34% Daily StdDev 2.42% PPG EMA_5_Trend: 0.59% 10Minute StdDev: $2.0938
Latest Price : $126.3(2.34%) | Fri. May 27, 2022($2) Thu. May 26, 2022($2) Wed. May 25, 2022($0.7) Tue. May 24, 2022($1) Mon. May 23, 2022($1.5) Fri. May 20, 2022($1.5) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.7)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.2
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 125.41 | 122.36 | 122.15(0.16) | 122.77(0.37) | 123.75(0.73) | 126.02 | 0.1 | | -7 | 29(6.9) | 20 | [7] | [40] | [18] | 123 | 344 | UT | 1.7 | HoldLong | | (8) | 30 | 14 | 29 | 20 | 2.9,100 | 45 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.8%(56%)
Daily Trend: %
Up Forces:
Down Forces: 125.41(daily_ema_20 -0.48%)
Support Levels: 122.77(hourly_sma_10 -2.58%) 122.36(weak_daily_ema_10 -2.9%) 122.15(hourly_sma_20 -3.07%)
Resistance Levels:
|
| | | 2 | May/26 | 9 | 125.41 | 122.36 | 121.95(0.21) | 122.32(0.38) | 122.85(0.58) | 125.59 | 0 | | -7 | 22(8.3) | 30 | [9] | [35] | [42] | 137 | 235 | UT | 2.7 | HoldLong? | | (7) | 24 | 75 | 48 | 20 | 3.6,97 | 45 | | 3 | May/25 | 15 | 125.61 | 122 | 121.69(0.12) | 121.86(0.17) | 122.14(0.21) | 123.36 | -0.5 | | -10 | 13(2.2) | 10 | [5] | [13] | [20] | 89 | 73 | RG | 1.9 | SmallShort? | | (5) | 9 | 34 | 25 | 20 | 2.7,71 | 36 | | 4 | May/25 | 14 | 125.61 | 122 | 121.55(0.15) | 121.65(0.1) | 121.88(0.11) | 122.36 | -0.7 | | -10 | 11(-5.4) | 10 | [6] | [8] | [11] | 35 | -52 | RG | 0.9 | SmallShort | | (3) | 5 | 32 | -3 | 15 | 1.5,47 | 36 | | 5 | May/25 | 13 | 125.61 | 122 | 121.37(0.12) | 121.53(0.02) | 121.74(-0.05) | 121.43 | -0.9 | | -10 | 17(-4.9) | -30 | [5] | [-1] | [-4] | -7 | -132 | DR | -0.4 | OpenShort | | (5) | -2 | -1 | -17 | -7 | 0.1,41 | 36 | | | | |
| 6 | May/25 | 12 | 125.61 | 122 | 121.22(0.12) | 121.53(0) | 121.8(0.01) | 121.46 | -0.9 | | -10 | 22(-2.8) | -35 | [5] | [1] | [-9] | 15 | -98 | CR | -0.3 | HoldShort | | (6) | 0 | -22 | -6 | -5 | 0.2,60 | 36 | | 7 | May/25 | 11 | 125.61 | 122 | 121.08(0.12) | 121.51(-0.02) | 121.79(0.18) | 122.11 | -0.7 | | -10 | 24(-0.8) | -20 | [5] | [8] | [4] | 43 | 13 | RG | 0.3 | Wait | | (6) | 7 | -1 | 2 | 20 | 0.9,70 | 36 | | 8 | May/25 | 10 | 125.61 | 122 | 120.93(0.08) | 121.54(-0.02) | 121.57(0.13) | 122.14 | -0.7 | | -10 | 25(0.4) | -25 | [3] | [5] | [10] | 44 | 52 | RG | 0.5 | Wait | | (5) | 5 | 19 | 4 | 20 | 1,69 | 36 | | 9 | May/25 | 9 | 125.61 | 122 | 120.83(0.02) | 121.57(0.01) | 121.41(0.07) | 121.58 | -0.9 | | -10 | 25(0.2) | -45 | [1] | [3] | [-1] | 34 | 58 | CR | 0.1 | HoldShort? | | (3) | 3 | -4 | 4 | -2 | 0.6,69 | 36 | | 10 | May/24 | 15 | 125.91 | 122.05 | 120.81(-0.01) | 121.56(0.02) | 121.33(0.08) | 121.69 | -0.9 | | -11 | 25(-0.3) | -50 | [-0] | [2] | [5] | 37 | 99 | UR | 0.3 | SmallShort? | | (1) | 3 | 11 | 3 | 6 | 0.8,67 | 27 | | | | |
| 11 | May/24 | 14 | 125.91 | 122.05 | 120.82(-0.06) | 121.54(-0.02) | 121.33(0) | 121.38 | -1 | | -11 | 25(-1.7) | -50 | [-3] | [-2] | [3] | 33 | 110 | DP | 0.1 | OpenShort | | (-1) | 0 | 8 | 3 | -3 | 0.5,70 | 27 | | 12 | May/24 | 13 | 125.91 | 122.05 | 120.89(-0.07) | 121.57(0.06) | 121.23(-0.23) | 121.14 | -1 | | -11 | 27(-1.8) | -50 | [-3] | [-10] | [-6] | 23 | 32 | DT | -0.1 | OpenShort | | (-3) | -10 | -7 | -3 | -20 | 0.2,68 | 27 | | 13 | May/24 | 12 | 125.91 | 122.05 | 120.98(-0.03) | 121.5(0.06) | 121.51(-0.16) | 121.33 | -1 | | -11 | 28(-0.4) | -50 | [-1] | [-7] | [0] | 27 | 18 | DT | -0.1 | OpenShort | | (-3) | -7 | 8 | -5 | -20 | 0.3,69 | 27 | | 14 | May/24 | 11 | 125.91 | 122.05 | 121.02(-0.02) | 121.43(0.18) | 121.71(-0.07) | 121.09 | -1 | | -11 | 29(-0.1) | -50 | [-1] | [-1] | [-8] | 23 | 12 | DT | -0.5 | OpenShort | | (-2) | -3 | -3 | -13 | -20 | 0.1,70 | 27 | | 15 | May/24 | 10 | 125.91 | 122.05 | 121.05(0.01) | 121.21(0.24) | 121.8(-0.03) | 121.16 | -1 | | -11 | 29(0) | -50 | [0] | [3] | [-9] | 31 | -7 | CR | -0.5 | HoldShort | | (-1) | -1 | -11 | -7 | -20 | 0.1,78 | 27 | | | | |
| 16 | May/24 | 9 | 125.91 | 122.05 | 121.04(0.02) | 120.92(0.22) | 121.84(-0.06) | 121.49 | -0.9 | | -11 | 29(0.1) | -50 | [1] | [1] | [-12] | 42 | 6 | CR | -0.3 | HoldShort? | | (1) | -3 | -34 | 3 | -13 | 0.3,84 | 27 | | 17 | May/23 | 15 | 126.16 | 122.39 | 121.01(0.12) | 120.65(0.27) | 121.91(0.34) | 122.5 | -0.8 | | -11 | 29(-0.5) | -10 | [5] | [19] | [7] | 62 | 86 | RG | 0.4 | Wait? | | (3) | 14 | 4 | 12 | 20 | 1.1,84 | 36 | | 18 | May/23 | 14 | 126.16 | 122.39 | 120.86(0.13) | 120.32(0.2) | 121.5(0.31) | 122.39 | -0.8 | | -11 | 29(0.4) | 15 | [5] | [17] | [19] | 51 | 80 | UT | 0.7 | OpenLong | | (5) | 13 | 34 | 7 | 20 | 1.1,73 | 36 | | 19 | May/23 | 13 | 126.16 | 122.39 | 120.7(0.07) | 120.08(0.01) | 121.13(0.41) | 121.39 | -1 | | -11 | 29(-0.4) | -10 | [3] | [16] | [7] | 32 | 91 | RG | 0.2 | Wait | | (3) | 17 | -3 | 17 | 20 | 0.5,69 | 36 | | 20 | May/23 | 12 | 126.16 | 122.39 | 120.62(0.06) | 120.07(-0.02) | 120.63(0.52) | 121.49 | -1 | | -11 | 29(0.3) | -20 | [3] | [20] | [7] | 27 | 137 | RG | 0.6 | Wait | | (4) | 21 | -10 | 19 | 20 | 0.6,62 | 36 | | | | |
| 21 | May/23 | 11 | 126.16 | 122.39 | 120.55(0.03) | 120.09(-0.08) | 120(0.54) | 121.8 | -0.9 | | -11 | 29(0.5) | -5 | [1] | [19] | [32] | 29 | 203 | RG | 1.3 | SmallShort | | (3) | 22 | 48 | 37 | 20 | 0.9,56 | 36 | | 22 | May/23 | 10 | 126.16 | 122.39 | 120.51(-0.05) | 120.19(-0.23) | 119.36(0.17) | 120.42 | -1.2 | | -11 | 28(-0.3) | -50 | [-2] | [0] | [6] | -19 | 81 | UR | 0.8 | SmallShort | | (-1) | 7 | -8 | 25 | 20 | -0.1,34 | 36 | | 23 | May/23 | 9 | 126.16 | 122.39 | 120.57(-0.07) | 120.47(-0.11) | 119.16(0.11) | 120.66 | -1.2 | | -11 | 29(-1.2) | -20 | [-3] | [0] | [29] | -29 | 106 | UR | 1.1 | SmallShort? | | (-1) | 5 | 68 | 19 | 20 | 0.1,19 | 36 | | 24 | May/20 | 15 | 126.49 | 122.77 | 120.65(-0.15) | 120.6(-0.23) | 119.03(-0.38) | 118.74 | -1.6 | | -14 | 30(1.2) | -50 | [-6] | [-25] | [-1] | -82 | -107 | DT | -0.2 | OpenShort? | | (-7) | -16 | 13 | -5 | -20 | -1.4,3 | 36 | | 25 | May/20 | 14 | 126.49 | 122.77 | 120.83(-0.24) | 120.88(-0.22) | 119.49(-0.57) | 118.37 | -1.7 | | -14 | 29(-1.2) | -50 | [-10] | [-33] | [-16] | -95 | -104 | DT | -0.8 | HoldShort | | (-7) | -23 | -14 | -21 | -20 | -1.8,0 | 36 | | | | |
| 26 | May/20 | 13 | 126.49 | 122.77 | 121.12(-0.21) | 121.15(-0.19) | 120.18(-0.69) | 118.76 | -1.6 | | -14 | 30(0) | -50 | [-9] | [-37] | [-18] | -87 | -152 | DT | -1 | HoldShort | | (-10) | -28 | -16 | -29 | -20 | -1.7,6 | 36 | | 27 | May/20 | 12 | 126.49 | 122.77 | 121.37(-0.21) | 121.38(-0.02) | 121.02(-0.62) | 119.21 | -1.5 | | -14 | 30(-1) | -50 | [-9] | [-31] | [-25] | -66 | -125 | DT | -1.3 | OpenShort | | (-8) | -25 | -30 | -29 | -20 | -1.5,22 | 36 | | 28 | May/20 | 11 | 126.49 | 122.77 | 121.62(-0.17) | 121.4(0.05) | 121.78(-0.34) | 120.09 | -1.4 | | -14 | 31(-1.1) | -50 | [-7] | [-17] | [-22] | -31 | -48 | DT | -1.2 | OpenShort | | (-8) | -14 | -34 | -24 | -20 | -1,44 | 36 | | 29 | May/20 | 10 | 126.49 | 122.77 | 121.83(-0.1) | 121.34(0.12) | 122.19(-0.11) | 121.07 | -1.1 | | -14 | 32(-0.5) | -50 | [-4] | [-6] | [-13] | 1 | 12 | DT | -0.7 | OpenShort | | (-6) | -5 | -25 | -7 | -20 | -0.5,63 | 36 | | 30 | May/20 | 9 | 126.49 | 122.77 | 121.95(-0.06) | 121.19(0.15) | 122.32(0.16) | 121.81 | -1 | | -14 | 33(-0.7) | -50 | [-2] | [6] | [-10] | 21 | 86 | RG | -0.3 | Wait? | | (-3) | 7 | -38 | 9 | 13 | -0.1,73 | 36 | | | | |
| 31 | May/19 | 15 | 127.16 | 123.64 | 122.02(-0.04) | 121.01(0.16) | 122.12(0.33) | 122.93 | -0.9 | | -12 | 33(-1.9) | -45 | [-2] | [14] | [8] | 41 | 190 | UR | 0.5 | SmallShort? | | (-1) | 14 | -3 | 20 | 20 | 0.6,76 | 44 | | 32 | May/19 | 14 | 127.16 | 123.64 | 122.07(0.09) | 120.82(0.14) | 121.72(0.63) | 123 | -0.9 | | -12 | 35(-0.2) | 5 | [4] | [27] | [22] | 23 | 145 | RG | 0.8 | SmallShort | | (-2) | 26 | 33 | 21 | 20 | 0.6,58 | 44 | | 33 | May/19 | 13 | 127.16 | 123.64 | 121.96(0.01) | 120.65(-0.04) | 120.96(0.39) | 122.03 | -1.1 | | -12 | 35(0) | -15 | [0] | [13] | [14] | -5 | 96 | RG | 0.7 | Wait | | (2) | 16 | 15 | 16 | 20 | 0,45 | 44 | | 34 | May/19 | 12 | 127.16 | 123.64 | 121.95(0.02) | 120.7(-0.06) | 120.49(0.36) | 121.6 | -1.2 | | -12 | 35(-0.2) | -10 | [1] | [11] | [15] | -18 | 40 | RG | 0.7 | Wait | | (0) | 15 | 19 | 23 | 20 | -0.2,37 | 44 | | 35 | May/19 | 11 | 127.16 | 123.64 | 121.93(-0.02) | 120.77(-0.26) | 120.06(0.13) | 121.05 | -1.3 | | -12 | 36(0.2) | -30 | [-1] | [-3] | [9] | -41 | -20 | DP | 0.6 | OpenShort | | (-0) | 5 | 2 | 16 | 20 | -0.5,22 | 44 | | | | |
| 36 | May/19 | 10 | 127.16 | 123.64 | 121.95(0.02) | 121.08(-0.23) | 120.06(0) | 120.99 | -1.3 | | -12 | 35(-0.3) | 0 | [1] | [-7] | [24] | -54 | -99 | RG | 0.7 | Wait | | (-1) | 0 | 56 | 11 | 20 | -0.6,11 | 44 | | 37 | May/19 | 9 | 127.16 | 123.64 | 121.93(-0.04) | 121.36(-0.4) | 119.91(-0.35) | 119.38 | -1.7 | | -12 | 36(1.4) | -50 | [-2] | [-25] | [-5] | -88 | -258 | DT | -0.3 | OpenShort? | | (-2) | -14 | -3 | -6 | -20 | -1.5,0 | 44 | | 38 | May/18 | 15 | 127.68 | 124.46 | 121.98(0.02) | 121.85(-0.38) | 120.33(-0.49) | 119.45 | -1.8 | | -14 | 34(-1.4) | -50 | [1] | [-32] | [-7] | -90 | -349 | DR | -0.6 | HoldShort? | | (-2) | -20 | -1 | -15 | -20 | -1.6,0 | 36 | | 39 | May/18 | 14 | 127.68 | 124.46 | 121.95(-0.13) | 122.32(-0.32) | 120.92(-0.47) | 119.48 | -1.8 | | -14 | 36(2.3) | -50 | [-5] | [-32] | [-20] | -86 | -188 | DT | -0.9 | OpenShort | | (1) | -19 | -26 | -21 | -20 | -1.5,2 | 36 | | 40 | May/18 | 13 | 127.68 | 124.46 | 122.11(-0.07) | 122.71(-0.25) | 121.49(-0.61) | 120.24 | -1.6 | | -14 | 33(1.1) | -50 | [-3] | [-36] | [-21] | -70 | -229 | DT | -0.8 | OpenShort | | (-4) | -25 | -28 | -29 | -20 | -1.2,10 | 36 | | | | |
| 41 | May/18 | 12 | 127.68 | 124.46 | 122.19(-0.1) | 123.02(-0.25) | 122.24(-0.47) | 121.05 | -1.5 | | -14 | 32(0.2) | -50 | [-4] | [-30] | [-14] | -44 | -107 | DT | -0.8 | OpenShort | | (-2) | -19 | -14 | -24 | -20 | -0.8,26 | 36 | | 42 | May/18 | 11 | 127.68 | 124.46 | 122.31(-0.11) | 123.33(0.06) | 122.82(-0.45) | 121.45 | -1.4 | | -14 | 32(-1) | -50 | [-5] | [-23] | [-24] | -22 | -72 | DT | -0.9 | OpenShort | | (-3) | -18 | -30 | -30 | -20 | -0.6,43 | 36 | | 43 | May/18 | 10 | 127.68 | 124.46 | 122.45(-0.07) | 123.26(0.04) | 123.37(-0.32) | 122.33 | -1.2 | | -14 | 33(-0.8) | -50 | [-3] | [-18] | [-7] | 17 | -20 | DT | -0.7 | OpenShort | | (-3) | -13 | 1 | -16 | -20 | -0.1,69 | 36 | | 44 | May/18 | 9 | 127.68 | 124.46 | 122.54(-0.1) | 123.21(0.1) | 123.76(-0.14) | 122.31 | -1.2 | | -14 | 34(-1.9) | -50 | [-4] | [-9] | [-28] | 27 | 45 | DT | -0.9 | OpenShort? | | (-3) | -6 | -61 | -14 | -20 | -0.1,79 | 36 | | 45 | May/17 | 15 | 128.32 | 126.18 | 122.66(-0.01) | 123.09(0.23) | 123.93(0.11) | 124.13 | -1 | | -8 | 36(-3.8) | -40 | [-0] | [7] | [5] | 69 | 156 | UR | 0.1 | SmallShort? | | (-1) | 5 | 11 | 2 | 9 | 0.9,96 | 43 | | | | |
| 46 | May/17 | 14 | 128.32 | 126.18 | 122.67(0.06) | 122.81(0.25) | 123.79(-0.06) | 123.8 | -1.1 | | -8 | 40(0.3) | -45 | [3] | [1] | [-4] | 64 | 16 | CR | 0 | HoldShort | | (-1) | -3 | -16 | 6 | 4 | 0.7,96 | 43 | | 47 | May/17 | 13 | 128.32 | 126.18 | 122.6(0.13) | 122.5(0.33) | 123.86(0.58) | 124.29 | -1 | | -8 | 39(0.7) | 10 | [5] | [30] | [6] | 68 | 154 | RG | 0.3 | Wait | | (4) | 24 | 5 | 11 | 20 | 1,93 | 43 | | 48 | May/17 | 12 | 128.32 | 126.18 | 122.44(0.07) | 122.1(0.43) | 123.15(0.41) | 124.13 | -1 | | -8 | 39(1.1) | 10 | [3] | [24] | [15] | 64 | 174 | RG | 0.6 | Wait | | (5) | 17 | 28 | 21 | 20 | 1.1,86 | 43 | | 49 | May/17 | 11 | 128.32 | 126.18 | 122.44(0) | 121.58(0.06) | 122.65(0.32) | 123.32 | -1.2 | | -8 | 37(0.1) | -25 | [0] | [12] | [8] | 46 | 159 | UR | 0.4 | SmallShort | | (2) | 13 | -5 | 15 | 20 | 0.6,81 | 43 | | 50 | May/17 | 10 | 128.32 | 126.18 | 122.35(-0.02) | 121.51(0.09) | 122.26(0.3) | 123.46 | -1.2 | | -8 | 37(-0.7) | -40 | [-1] | [12] | [2] | 35 | 184 | UR | 0.8 | SmallShort | | (1) | 12 | -20 | 12 | 20 | 0.7,67 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|