|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $84.5500 One month high (close): $101.4200
NTES Daily Change: 4.14% Daily StdDev 4.81% NTES EMA_5_Trend: 1.23% 10Minute StdDev: $2.6149
Latest Price : $101.42(4.14%) | Fri. May 27, 2022($1.8) Thu. May 26, 2022($2.6) Wed. May 25, 2022($0.8) Tue. May 24, 2022($0.6) Mon. May 23, 2022($1) Fri. May 20, 2022($1.2) Thu. May 19, 2022($0.9) Wed. May 18, 2022($0.8)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 93.54 | 95.9 | 96.6(0.26) | 97.22(0.52) | 97.89(1.04) | 100.74 | 1.8 | | 7 | 36(10.2) | 50 | [5] | [31] | [25] | 113 | 430 | UT | 2 | HoldLong | | (5) | 22 | 17 | 42 | 20 | 2.9,90 | 73 | Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -1.07%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.22(hourly_sma_10 -3.49%) 96.6(hourly_sma_20 -4.11%) 95.9(daily_ema_10 -4.8%) 93.54(daily_ema_20 -7.15%)
Resistance Levels:
|
| | | 2 | May/26 | 9 | 93.54 | 95.9 | 96.35(0.23) | 96.72(0.35) | 96.88(0.68) | 99.9 | 1.6 | | 7 | 25(7.3) | 50 | [5] | [21] | [39] | 108 | 305 | UT | 3 | HoldLong? | | (4) | 14 | 60 | 42 | 20 | 3.5,70 | 73 | | 3 | May/25 | 15 | 93 | 94.56 | 96.13(0.08) | 96.38(0.06) | 96.23(-0.03) | 97 | 1.1 | | 5 | 18(-1.5) | 40 | [2] | [2] | [10] | 27 | -5 | UT | 1.1 | OpenLong? | | (2) | -1 | 20 | 8 | 20 | 1.2,47 | 61 | | 4 | May/25 | 14 | 93 | 94.56 | 96.05(-0.01) | 96.32(0.02) | 96.26(-0.42) | 96.06 | 0.8 | | 5 | 20(0) | 15 | [-0] | [-7] | [-2] | -13 | -100 | RG | -0.3 | Wait | | (1) | -9 | 6 | -17 | -20 | 0,37 | 61 | | 5 | May/25 | 13 | 93 | 94.56 | 96.06(0.02) | 96.3(0.11) | 96.67(0.1) | 95.75 | 0.7 | | 5 | 20(-0.3) | 10 | [0] | [5] | [-11] | -19 | -25 | CR | -1.3 | HoldShort | | (-0) | 2 | -5 | -25 | -20 | -0.4,41 | 61 | | | | |
| 6 | May/25 | 12 | 93 | 94.56 | 96.04(0.03) | 96.19(0.05) | 96.57(0.01) | 96 | 0.8 | | 5 | 20(-0.4) | 20 | [1] | [3] | [-9] | 3 | -30 | CR | -0.8 | HoldShort | | (0) | 0 | -9 | -25 | -20 | -0.1,55 | 61 | | 7 | May/25 | 11 | 93 | 94.56 | 96.01(0.04) | 96.14(-0.03) | 96.56(0.04) | 96.41 | 0.9 | | 5 | 20(0.1) | 30 | [1] | [2] | [0] | 38 | 10 | UT | -0.2 | OpenLong | | (1) | 1 | -15 | 19 | 20 | 0.5,75 | 61 | | 8 | May/25 | 10 | 93 | 94.56 | 95.97(-0.01) | 96.17(0.03) | 96.52(0.07) | 97.13 | 1.1 | | 5 | 20(-1.1) | 10 | [-0] | [3] | [0] | 57 | 150 | RG | 0.8 | SmallShort | | (1) | 2 | -19 | 13 | 20 | 1.6,67 | 61 | | 9 | May/25 | 9 | 93 | 94.56 | 95.98(-0.01) | 96.14(0.26) | 96.45(0.54) | 98.04 | 1.4 | | 5 | 21(-0.4) | 50 | [-0] | [16] | [30] | 79 | 360 | UR | 2 | SmallShort? | | (1) | 11 | 59 | 19 | 20 | 2.6,64 | 61 | | 10 | May/24 | 15 | 92.58 | 93.64 | 95.99(-0.2) | 95.89(-0.11) | 95.93(0.07) | 95.22 | 0.7 | | 4 | 22(-5.4) | -5 | [-4] | [1] | [-9] | -19 | 145 | RG | -0.9 | SmallLong? | | (-4) | 2 | -17 | -7 | -20 | -1,56 | 46 | | | | |
| 11 | May/24 | 14 | 92.58 | 93.64 | 96.18(0.03) | 96(0.03) | 95.86(0.17) | 96.02 | 0.9 | | 4 | 27(-0.2) | 30 | [1] | [5] | [2] | 19 | -5 | UT | 0.2 | OpenLong | | (-3) | 4 | -4 | 19 | 1 | -0.2,74 | 46 | | 12 | May/24 | 13 | 92.58 | 93.64 | 96.15(0.01) | 95.97(0.09) | 95.7(-0.11) | 96.22 | 1 | | 4 | 27(0) | 25 | [0] | [0] | [3] | 23 | -30 | UT | 0.5 | OpenLong | | (1) | -2 | -4 | 31 | -7 | 0.1,70 | 46 | | 13 | May/24 | 12 | 92.58 | 93.64 | 96.14(0.04) | 95.88(0.13) | 95.7(0) | 96.39 | 1 | | 4 | 27(-0.1) | 40 | [1] | [3] | [8] | 3 | -10 | UT | 0.6 | OpenLong | | (1) | 0 | 12 | 15 | 17 | 0.3,45 | 46 | | 14 | May/24 | 11 | 92.58 | 93.64 | 96.14(0) | 95.76(-0.05) | 95.81(-0.03) | 95.8 | 0.9 | | 4 | 27(-0.2) | 30 | [0] | [0] | [7] | -38 | -40 | UR | -0 | SmallShort | | (0) | -1 | 24 | -12 | 13 | -0.3,20 | 46 | | 15 | May/24 | 10 | 92.58 | 93.64 | 96.1(-0.07) | 95.81(-0.11) | 95.84(-0.36) | 94.67 | 0.6 | | 4 | 28(1.8) | -5 | [-1] | [-7] | [-14] | -69 | -170 | RG | -1.2 | SmallLong | | (-1) | -7 | -17 | -18 | -20 | -1.4,16 | 46 | | | | |
| 16 | May/24 | 9 | 92.58 | 93.64 | 96.1(0) | 95.92(0.04) | 96.19(-0.04) | 95.46 | 0.8 | | 4 | 26(0.1) | 10 | [0] | [1] | [-12] | -42 | -80 | CR | -0.8 | HoldShort? | | (-0) | -1 | -26 | -4 | -20 | -0.8,28 | 46 | | 17 | May/23 | 15 | 92.21 | 92.94 | 96.17(0.05) | 95.88(0.1) | 96.23(0.31) | 96.74 | 1.2 | | 4 | 26(0.2) | 45 | [1] | [10] | [7] | -3 | 90 | UT | 0.5 | OpenLong? | | (1) | 6 | 5 | 9 | 20 | 0.6,32 | 50 | | 18 | May/23 | 14 | 92.21 | 92.94 | 96.12(0.16) | 95.78(-0.04) | 95.93(0.23) | 96.48 | 1.2 | | 4 | 25(-3.8) | 50 | [3] | [7] | [10] | -14 | -65 | UT | 0.6 | OpenLong | | (1) | 5 | 11 | 8 | 20 | 0.4,26 | 50 | | 19 | May/23 | 13 | 92.21 | 92.94 | 95.97(0.11) | 95.82(-0.28) | 95.71(-0.07) | 95.93 | 1 | | 4 | 29(-3.2) | 35 | [2] | [-1] | [4] | -29 | -130 | RG | 0.2 | Wait | | (3) | -1 | -4 | 4 | 20 | -0,21 | 50 | | 20 | May/23 | 12 | 92.21 | 92.94 | 95.86(0.15) | 96.09(-0.28) | 95.78(0.15) | 96.1 | 1.1 | | 4 | 32(-2.9) | 50 | [3] | [3] | [6] | -30 | -85 | UT | 0.3 | OpenLong | | (3) | 3 | 3 | -1 | 20 | 0.2,15 | 50 | | | | |
| 21 | May/23 | 11 | 92.21 | 92.94 | 95.72(0.08) | 96.36(0.02) | 95.64(0.1) | 95.94 | 1 | | 4 | 35(-1.1) | 35 | [2] | [5] | [0] | -38 | -35 | UT | 0.2 | OpenLong | | (3) | 2 | 15 | -11 | -20 | 0.2,7 | 50 | | 22 | May/23 | 10 | 92.21 | 92.94 | 95.64(0.02) | 96.34(-0.06) | 95.54(-0.09) | 95.24 | 0.8 | | 4 | 36(-0.2) | 10 | [0] | [-0] | [-8] | -41 | -85 | DR | -0.2 | OpenShort | | (1) | -2 | -3 | -8 | -20 | -0.3,17 | 50 | | 23 | May/23 | 9 | 92.21 | 92.94 | 95.64(0) | 96.4(-0.02) | 95.63(-0.29) | 95.38 | 0.9 | | 4 | 37(0.1) | -5 | [0] | [-4] | [-12] | -27 | -105 | DR | -0.2 | OpenShort? | | (1) | -6 | -18 | -7 | -20 | -0.2,28 | 50 | | 24 | May/20 | 15 | 91.77 | 91.73 | 95.62(0.03) | 96.42(0.05) | 95.91(-0.47) | 96.24 | 1.2 | | 3 | 37(0.5) | 5 | [1] | [-7] | [2] | -6 | -90 | RG | 0.2 | Wait? | | (1) | -10 | 17 | -9 | -20 | 0.5,32 | 52 | | 25 | May/20 | 14 | 91.77 | 91.73 | 95.59(0.05) | 96.37(-0.05) | 96.36(-0.73) | 95.45 | 1 | | 3 | 36(-0.6) | -5 | [1] | [-13] | [-9] | -16 | -245 | DR | -0.7 | OpenShort | | (-0) | -15 | 1 | -26 | -20 | -0.1,37 | 52 | | | | |
| 26 | May/20 | 13 | 91.77 | 91.73 | 95.54(0.07) | 96.42(-0.04) | 97.07(-0.09) | 95.38 | 1 | | 3 | 37(-1.5) | -5 | [1] | [-0] | [-14] | -6 | -115 | DR | -1.2 | OpenShort | | (1) | -2 | -7 | -36 | -20 | -0.1,47 | 52 | | 27 | May/20 | 12 | 91.77 | 91.73 | 95.47(0.12) | 96.42(0) | 97.16(-0.01) | 95.7 | 1.1 | | 3 | 38(-1.5) | 0 | [2] | [2] | [-18] | 22 | -105 | CR | -1 | HoldShort | | (2) | -0 | -25 | -35 | -20 | 0.2,67 | 52 | | 28 | May/20 | 11 | 91.77 | 91.73 | 95.36(0.15) | 96.46(0.33) | 97.17(0.21) | 96.89 | 1.4 | | 3 | 40(-0.1) | 5 | [3] | [10] | [-15] | 61 | 60 | CR | -0.2 | HoldShort | | (4) | 4 | -33 | -4 | -20 | 1,86 | 52 | | 29 | May/20 | 10 | 91.77 | 91.73 | 95.22(0.26) | 96.14(0.55) | 96.97(0.66) | 98.52 | 1.8 | | 3 | 40(6.8) | 40 | [5] | [22] | [4] | 101 | 255 | TP | 1 | OpenShort | | (5) | 13 | -7 | 8 | 20 | 2.2,96 | 52 | | 30 | May/20 | 9 | 91.77 | 91.73 | 94.97(0.2) | 95.61(0.55) | 96.33(0.57) | 98.86 | 1.9 | | 3 | 33(8.5) | 50 | [4] | [20] | [34] | 128 | 355 | UT | 2.1 | HoldLong? | | (5) | 12 | 66 | 16 | 20 | 3.2,98 | 52 | | | | |
| 31 | May/19 | 15 | 91.22 | 90.85 | 94.97(0) | 95.09(0.16) | 95.78(0.03) | 95.7 | 1.2 | | 2 | 24(-0.3) | -5 | [0] | [3] | [-1] | 73 | 110 | CR | -0.1 | HoldShort? | | (1) | 1 | -3 | -3 | 9 | 1,98 | 49 | | 32 | May/19 | 14 | 91.22 | 90.85 | 94.78(0.14) | 94.94(0.11) | 95.75(0.02) | 95.83 | 1.2 | | 2 | 25(-0.5) | 20 | [3] | [3] | [3] | 77 | -25 | UT | 0.1 | HoldLong | | (0) | 0 | 1 | -3 | 20 | 1.1,99 | 49 | | 33 | May/19 | 13 | 91.22 | 90.85 | 94.65(0.11) | 94.84(0.01) | 95.73(0.42) | 95.76 | 1.2 | | 2 | 25(-0.2) | 30 | [2] | [10] | [6] | 79 | 115 | UT | 0 | HoldLong | | (3) | 8 | 0 | 8 | 20 | 1.2,99 | 49 | | 34 | May/19 | 12 | 91.22 | 90.85 | 94.55(0.13) | 94.83(0.02) | 95.33(0.47) | 95.76 | 1.2 | | 2 | 25(0.7) | 35 | [3] | [11] | [8] | 82 | 115 | UT | 0.5 | HoldLong | | (3) | 9 | -1 | 15 | 20 | 1.3,99 | 49 | | 35 | May/19 | 11 | 91.22 | 90.85 | 94.43(0.14) | 94.81(0.15) | 94.88(0.5) | 95.81 | 1.2 | | 2 | 25(0.5) | 40 | [3] | [13] | [12] | 85 | 135 | UT | 1 | HoldLong | | (3) | 10 | 3 | 47 | 20 | 1.5,97 | 49 | | | | |
| 36 | May/19 | 10 | 91.22 | 90.85 | 94.3(0.12) | 94.67(0.21) | 94.41(0.3) | 95.67 | 1.2 | | 2 | 24(1.1) | 35 | [2] | [10] | [8] | 56 | 105 | UT | 1.4 | OpenLong | | (3) | 6 | -1 | 35 | 20 | 1.5,68 | 49 | | 37 | May/19 | 9 | 91.22 | 90.85 | 94.19(0.07) | 94.47(0.22) | 94.13(0.19) | 95.7 | 1.2 | | 2 | 23(2) | 50 | [1] | [8] | [22] | 37 | 135 | UT | 1.8 | OpenLong? | | (3) | 4 | 44 | 24 | 20 | 1.8,42 | 49 | | 38 | May/18 | 15 | 90.73 | 90.35 | 94.19(0) | 94.26(-0.04) | 93.95(-0.4) | 93.65 | 0.8 | | 0 | 21(-0.8) | -20 | [0] | [-9] | [-7] | -56 | -150 | DR | -0.4 | OpenShort? | | (-1) | -8 | 1 | -25 | -20 | -0.6,9 | 54 | | 39 | May/18 | 14 | 90.73 | 90.35 | 94.12(0.03) | 94.3(-0.04) | 94.33(-0.43) | 93.6 | 0.8 | | 0 | 22(-1.1) | -15 | [1] | [-9] | [-8] | -49 | -195 | DR | -0.9 | OpenShort | | (0) | -9 | 3 | -34 | -20 | -0.7,19 | 54 | | 40 | May/18 | 13 | 90.73 | 90.35 | 94.09(0.09) | 94.34(-0.13) | 94.74(-0.19) | 93.44 | 0.8 | | 0 | 23(-3.3) | -10 | [2] | [-5] | [-15] | -36 | -210 | DR | -1.6 | OpenShort | | (1) | -4 | -17 | -35 | -20 | -0.8,34 | 54 | | | | |
| 41 | May/18 | 12 | 90.73 | 90.35 | 94.01(0.11) | 94.46(-0.18) | 94.92(0.08) | 94.25 | 1 | | 0 | 26(-2.4) | 5 | [2] | [0] | [-5] | 19 | -60 | DR | -0.7 | OpenShort | | (3) | 2 | -12 | -14 | 18 | 0.3,61 | 54 | | 42 | May/18 | 11 | 90.73 | 90.35 | 93.91(0.15) | 94.63(0.18) | 94.84(0.29) | 94.81 | 1.1 | | 0 | 29(-0.8) | 5 | [3] | [8] | [-5] | 52 | 20 | CR | -0 | HoldShort | | (3) | 6 | -16 | 11 | -19 | 0.9,79 | 54 | | 43 | May/18 | 10 | 90.73 | 90.35 | 93.77(0.16) | 94.46(0.19) | 94.57(0.3) | 95.56 | 1.3 | | 0 | 30(0.5) | 25 | [3] | [9] | [6] | 68 | 105 | UT | 0.9 | OpenLong | | (4) | 6 | -1 | 22 | 20 | 1.7,75 | 54 | | 44 | May/18 | 9 | 90.73 | 90.35 | 93.62(0.18) | 94.28(0.24) | 94.29(0.37) | 95.63 | 1.4 | | 0 | 29(2.7) | 30 | [4] | [11] | [16] | 60 | 120 | UT | 1.3 | OpenLong? | | (4) | 7 | 27 | 17 | 20 | 1.9,62 | 54 | | 45 | May/17 | 15 | 90.49 | 90.57 | 93.45(0.13) | 94.05(0.13) | 93.94(-0.03) | 94.35 | 1.1 | | 0 | 26(-0.9) | 15 | [3] | [1] | [4] | 18 | -40 | UT | 0.4 | OpenLong? | | (2) | -1 | 13 | -1 | 0 | 1,43 | 59 | | | | |
| 46 | May/17 | 14 | 90.49 | 90.57 | 93.33(0.33) | 93.93(0.01) | 93.97(-0.49) | 93.74 | 0.9 | | 0 | 27(-17.5) | 25 | [7] | [-8] | [-3] | 1 | -410 | DR | -0.2 | OpenShort | | (2) | -10 | 3 | -13 | -20 | 0.4,41 | 59 | | 47 | May/17 | 13 | 90.49 | 90.57 | 93.02(0.38) | 93.92(-0.06) | 94.43(0.07) | 93.62 | 0.9 | | 0 | 45(-14.4) | 25 | [8] | [3] | [-6] | 9 | -305 | CR | -0.5 | HoldShort | | (7) | 1 | -8 | -17 | -7 | 0.4,49 | 59 | | 48 | May/17 | 12 | 90.49 | 90.57 | 92.67(0.36) | 93.98(0.03) | 94.36(0.1) | 93.99 | 1 | | 0 | 59(-7.7) | 30 | [7] | [4] | [0] | 22 | -195 | UT | -0.2 | OpenLong | | (8) | 2 | -0 | 7 | -7 | 0.6,57 | 59 | | 49 | May/17 | 11 | 90.49 | 90.57 | 92.34(0.32) | 93.95(0.11) | 94.27(0.07) | 94.01 | 1 | | 0 | 67(-4) | 20 | [6] | [4] | [-3] | 41 | -125 | CR | -0.1 | HoldShort | | (8) | 1 | -12 | 14 | -17 | 0.7,73 | 59 | | 50 | May/17 | 10 | 90.49 | 90.57 | 92.05(0.33) | 93.85(0.29) | 94.2(0.29) | 94.6 | 1.1 | | 0 | 71(-1) | 10 | [7] | [10] | [-6] | 59 | 20 | CR | 0.2 | HoldShort | | (8) | 6 | -27 | 20 | -7 | 1,84 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|