KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $5.2300 One month high (close): $6.8900

KOSS Daily Change: 2.97% Daily StdDev 6.89% KOSS EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $6.59(2.97%)

Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.76%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	10	6.17	6.21	6.24(0.32)	6.32(0.96)	6.5(1.56)	6.71	1.4	2	56(10)	50	[5]	[32]	[26]	103	822	UT	0.9	HoldLong	(3)	23	7	22	20	2.1,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.32(hourly_sma_10 -5.81%) 6.24(hourly_sma_20 -7%) 6.21(weak_daily_ema_10 -7.45%) Resistance Levels:

2	May/26	9	6.17	6.21	6.22(0.16)	6.26(0.64)	6.4(0.79)	6.68	1.3	2	46(3.2)	45	[2]	[19]	[42]	101	779	UT	1.5	HoldLong?	(5)	12	60	9	20	2.5,88	54
3	May/25	15	6.17	6.11	6.22(0)	6.22(0.65)	6.35(0.95)	6.43	0.6	0	42(2.2)	25	[0]	[20]	[30]	71	578	UR	0.5	SmallShort?	(0)	14	49	8	20	1.3,88	50
4	May/25	14	6.17	6.11	6.22(0)	6.18(0.16)	6.29(0.64)	6.23	0.1	0	40(-1.1)	-15	[0]	[12]	[-14]	37	180	CR	-0.4	HoldShort	(0)	9	-48	5	16	0.1,84	50
5	May/25	13	6.17	6.11	6.21(0.16)	6.17(0.65)	6.25(1.79)	6.43	0.6	0	41(2.2)	35	[2]	[33]	[26]	73	624	UT	1.1	OpenLong	(0)	26	19	36	20	1.3,90	50

6	May/25	12	6.17	6.11	6.2(0.49)	6.13(0.66)	6.14(0.33)	6.35	0.4	0	39(-2.2)	50	[7]	[13]	[12]	46	-145	UT	1.3	OpenLong	(3)	5	7	28	20	0.9,73	50
7	May/25	10	6.17	6.11	6.17(0.16)	6.09(0.5)	6.12(0.66)	6.32	0.4	0	41(0)	50	[2]	[16]	[33]	23	246	UT	1.2	OpenLong	(8)	10	53	26	20	0.9,50	50
8	May/24	15	6.18	6	6.17(0)	6.06(-0.33)	6.12(0)	6.11	-0.2	-4	41(1)	5	[0]	[-2]	[17]	-36	-80	RG	0.2	Wait?	(0)	0	23	-17	20	-0.3,22	43
9	May/24	11	6.18	6	6.16(-0.16)	6.08(-0.65)	6.08(-0.33)	6.02	-0.4	-4	40(0.6)	-10	[-2]	[-10]	[13]	-39	-158	DP	-0.4	OpenShort	(-3)	-5	34	-5	20	-0.8,31	43
10	May/24	10	6.18	6	6.17(-0.32)	6.12(-0.81)	6.1(-0.33)	5.89	-0.7	-4	40(2.9)	-50	[-5]	[-12]	[-40]	-56	-228	DT	-1.3	OpenShort	(-3)	-5	-95	-8	-20	-1.7,37	43

11	May/23	15	6.21	5.97	6.17(0)	6.17(-0.16)	6.12(0.99)	6.28	0.2	-5	37(3.1)	15	[0]	[14]	[31]	15	385	UR	1	SmallShort?	(0)	14	43	18	20	0.6,50	47
12	May/23	12	6.21	5.97	6.19(-0.16)	6.18(-0.32)	6.06(0.33)	6.11	-0.2	-5	34(-0.2)	-20	[-2]	[3]	[7]	-25	98	UR	0.3	SmallShort	(-3)	5	2	13	20	-0.5,38	47
13	May/23	10	6.21	5.97	6.19(0)	6.2(-0.48)	6.04(-0.66)	6.1	-0.2	-5	34(0.3)	-25	[0]	[-12]	[-3]	-31	-316	DR	0.4	OpenShort	(-3)	-10	-2	6	-20	-0.6,34	47
14	May/23	9	6.21	5.97	6.19(0)	6.23(-0.32)	6.08(-0.82)	6.11	-0.2	-5	34(0)	-15	[0]	[-13]	[5]	-38	-346	DP	0.2	OpenShort?	(-3)	-12	31	-6	-20	-0.6,27	47
15	May/20	15	6.24	5.91	6.2(-0.16)	6.25(-0.16)	6.13(-1.45)	5.99	-0.5	-8	34(4.4)	-50	[-2]	[-23]	[-29]	-63	-535	DT	-0.9	OpenShort?	(-3)	-21	3	-39	-20	-1.4,22	47

16	May/20	14	6.24	5.91	6.21(-0.16)	6.26(0.16)	6.22(-1.27)	5.98	-0.5	-8	29(1.2)	-50	[-2]	[-18]	[-39]	-49	-520	DT	-1.6	OpenShort	(-3)	-18	-13	-42	-20	-1.6,41	47
17	May/20	12	6.24	5.91	6.22(0.16)	6.26(0)	6.3(-0.94)	6.03	-0.4	-8	28(-2)	-50	[2]	[-14]	[-48]	-19	-681	DR	-1.9	OpenShort	(0)	-14	-63	-34	-20	-1.4,66	47
18	May/20	10	6.24	5.91	6.21(0.16)	6.25(0.16)	6.36(-0.31)	6.29	0.1	-8	30(-0.2)	-35	[2]	[-3]	[-6]	53	-92	DR	-0.5	OpenShort	(5)	-5	-22	-11	20	0.5,90	47
19	May/20	9	6.24	5.91	6.2(0.49)	6.24(0.32)	6.38(0.16)	6.38	0.3	-8	30(-3.9)	5	[7]	[6]	[7]	78	-134	RG	0	Wait?	(5)	2	-7	-0	20	1.2,98	47
20	May/19	15	6.3	5.92	6.17(0.49)	6.22(0.32)	6.37(1.11)	6.41	0.2	-7	34(0.2)	20	[7]	[20]	[10]	84	188	UT	0.2	HoldLong?	(8)	16	0	4	20	1.4,99	50

21	May/19	14	6.3	5.92	6.14(0.49)	6.2(0.16)	6.3(1.45)	6.41	0.2	-7	34(-0.1)	35	[7]	[24]	[25]	87	316	UT	0.6	HoldLong	(8)	21	19	13	20	1.5,99	50
22	May/19	13	6.3	5.92	6.11(0.33)	6.2(0)	6.21(1.14)	6.33	0.1	-7	34(-1.5)	25	[5]	[18]	[19]	79	314	UT	0.7	HoldLong	(8)	17	-5	27	20	1.2,99	50
23	May/19	12	6.3	5.92	6.09(0.33)	6.19(0.32)	6.14(0.66)	6.35	0.1	-7	36(1.4)	15	[5]	[13]	[15]	72	274	UT	1.1	OpenLong	(8)	10	2	34	20	1.4,87	50
24	May/19	11	6.3	5.92	6.07(0.33)	6.17(0.16)	6.1(0.49)	6.34	0.1	-7	34(2.2)	25	[5]	[9]	[33]	49	245	UT	1.4	OpenLong	(5)	7	58	13	20	1.5,61	50
25	May/19	10	6.3	5.92	6.05(0.17)	6.17(0)	6.07(-0.49)	6.11	-0.4	-7	32(0.1)	-5	[3]	[-7]	[15]	-1	-181	RG	0.2	Wait	(0)	-7	57	-14	-17	0.4,39	50

26	May/19	9	6.3	5.92	6.04(-0.17)	6.16(-0.32)	6.1(-1.29)	5.89	-0.8	-7	32(0.7)	-50	[-3]	[-22]	[-41]	-30	-393	DT	-1.3	OpenShort?	(0)	-19	-33	-32	-20	-0.9,43	50
27	May/18	15	6.33	5.91	6.05(0.17)	6.18(0.16)	6.18(-0.8)	6.02	-0.5	-11	31(2.1)	-50	[3]	[-12]	[-25]	10	-402	DR	-1	OpenShort?	(0)	-12	-25	-22	-20	-0.2,65	44
28	May/18	12	6.33	5.91	6.05(0)	6.18(0)	6.23(-0.32)	6.12	-0.4	-11	29(0.2)	-50	[0]	[-7]	[-18]	41	52	DR	-0.7	OpenShort	(3)	-5	-27	-17	-20	0.5,78	44
29	May/18	11	6.33	5.91	6.04(0.17)	6.17(0.82)	6.25(0.16)	6.23	-0.2	-11	29(0.8)	-50	[3]	[7]	[-12]	66	186	CR	-0.1	HoldShort	(3)	2	-2	-12	-20	1.1,88	44
30	May/18	9	6.33	5.91	6.03(0.17)	6.12(0.66)	6.24(0.16)	6.24	-0.2	-11	28(1.2)	-50	[3]	[6]	[-6]	76	226	CR	0	OpenShort?	(3)	2	-10	-6	-16	1.3,93	44

31	May/18	20	6.33	5.91	6.02(0.17)	6.08(0.66)	6.23(0.65)	6.28	-0.1	-11	27(2)	-35	[3]	[13]	[3]	91	417	RG	0.3	Wait	(3)	9	-7	4	20	1.7,98	44
32	May/17	15	6.4	5.99	6.01(0.5)	6.04(1)	6.19(1.48)	6.31	-0.1	-9	25(4)	25	[7]	[30]	[25]	101	376	UT	0.8	HoldLong?	(5)	21	25	12	20	2.1,98	45
33	May/17	14	6.4	5.99	5.98(0.5)	5.98(0.34)	6.1(0.33)	6.21	-0.3	-9	21(-3.7)	20	[7]	[8]	[17]	93	-18	UT	0.9	HoldLong	(5)	5	12	15	20	1.8,98	45
34	May/17	13	6.4	5.99	5.95(0.68)	5.96(0.34)	6.08(1.16)	6.16	-0.4	-9	25(-3.9)	40	[10]	[21]	[20]	79	-22	UT	0.5	HoldLong	(8)	17	-5	21	20	1.4,94	45
35	May/17	12	6.4	5.99	5.91(0.51)	5.94(0.34)	6.01(1.35)	6.18	-0.4	-9	28(-3.1)	30	[7]	[23]	[29]	65	297	UT	1	OpenLong	(10)	20	28	8	20	1.5,77	45

36	May/17	11	6.4	5.99	5.88(0.51)	5.94(0)	5.93(0.68)	6.07	-0.5	-9	32(-1.8)	30	[7]	[11]	[24]	49	1	UT	0.7	OpenLong	(10)	10	39	21	20	1,74	45
37	May/17	10	6.4	5.99	5.85(0.52)	5.94(0)	5.89(0.34)	5.92	-0.8	-9	33(-3.4)	-20	[8]	[6]	[-12]	17	-291	CR	0.1	HoldShort	(5)	5	-40	3	17	0.3,59	45
38	May/17	9	6.4	5.99	5.82(0.34)	5.92(0.17)	5.87(0.69)	6.08	-0.5	-9	37(1.3)	15	[5]	[12]	[36]	41	293	UT	0.9	OpenLong?	(8)	10	80	7	20	1.1,63	45
39	May/16	15	6.46	6.01	5.82(0)	5.91(-0.51)	5.83(-0.85)	5.78	-1.1	-11	35(1.1)	-50	[0]	[-18]	[-1]	-13	-232	DR	-0.2	OpenShort?	(3)	-12	-11	-12	20	-0.1,40	39
40	May/16	14	6.46	6.01	5.8(0.52)	5.94(-0.34)	5.88(-0.51)	5.82	-1	-11	34(-5.8)	-45	[8]	[-10]	[-17]	7	-589	DR	-0.3	OpenShort	(0)	-7	-10	-14	-20	0.1,54	39

41	May/16	13	6.46	6.01	5.77(0.52)	5.96(-0.17)	5.91(-0.67)	5.86	-0.9	-11	40(-3.9)	-10	[8]	[-11]	[4]	21	-499	RG	-0.2	Wait	(8)	-10	24	-15	-17	0.4,61	39
42	May/16	12	6.46	6.01	5.74(0.35)	5.97(-0.17)	5.95(-0.17)	5.77	-1.1	-11	44(-1.9)	-50	[5]	[-4]	[-33]	22	-321	DR	-0.6	OpenShort	(8)	-3	-41	-13	-20	0.1,69	39
43	May/16	11	6.46	6.01	5.72(0.53)	5.98(0.67)	5.96(-0.33)	5.93	-0.8	-11	46(-0.1)	-50	[8]	[0]	[-24]	49	-211	DR	-0.1	OpenShort	(8)	-5	-18	-7	-20	0.7,81	39
44	May/16	10	6.46	6.01	5.69(0.35)	5.94(0.85)	5.98(-0.33)	6	-0.7	-11	46(1.1)	-45	[5]	[1]	[-8]	65	129	CR	0.1	HoldShort	(8)	-5	0	3	-20	1.1,87	39
45	May/16	9	6.46	6.01	5.67(0.18)	5.89(1.03)	6(-0.17)	6	-0.7	-11	45(1.6)	-50	[3]	[4]	[-11]	60	372	CR	0	HoldShort?	(5)	-3	-10	-8	-20	1.1,82	39

46	May/13	15	6.52	6.07	5.66(0.35)	5.83(1.04)	6.01(0.33)	6.04	-0.8	-11	43(1.5)	0	[5]	[12]	[23]	69	416	RG	0.1	Wait?	(5)	5	52	-10	20	1.4,84	37
47	May/13	14	6.52	6.07	5.64(0.18)	5.77(0.7)	5.99(-0.17)	5.84	-1.1	-11	42(0.3)	-50	[3]	[2]	[-27]	57	135	CR	-0.6	HoldShort	(3)	-3	-46	-13	-20	0.8,87	37
48	May/13	13	6.52	6.07	5.63(0.18)	5.73(0.53)	6(1.87)	6.02	-0.8	-11	42(2.2)	-10	[3]	[31]	[18]	85	964	RG	0.1	Wait	(6)	28	-23	28	20	1.5,97	37
49	May/13	12	6.52	6.07	5.62(0.18)	5.7(0.71)	5.89(2.08)	6.11	-0.7	-11	39(3)	-10	[3]	[35]	[40]	100	1196	RG	0.9	SmallShort	(6)	31	23	33	20	2,100	37
50	May/13	11	6.52	6.07	5.61(0.18)	5.66(1.43)	5.77(2.12)	6.02	-0.8	-11	36(0.5)	-10	[3]	[41]	[22]	95	1069	RG	1.1	SmallShort	(3)	31	10	32	20	1.8,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI