|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $125.2600 One month high (close): $146.6050
FANG Daily Change: 3.41% Daily StdDev 3.12% FANG EMA_5_Trend: 2.49% 10Minute StdDev: $0
Latest Price : $146.61(3.41%) | Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 2.2
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 133.46 | 134.64 | 137.35(0.49) | 140.68(0.78) | 142.79(0.85) | 145.88 | 2.1 | | 8 | 66(6.7) | 50 | [16] | [48] | [18] | 105 | 345 | UT | 0.8 | HoldLong | | (17) | 27 | 29 | 3 | 20 | 2.2,100 | 51 | Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -1.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.68(hourly_sma_10 -3.56%) 137.35(hourly_sma_20 -5.85%) 134.64(daily_ema_10 -7.7%) 133.46(daily_ema_20 -8.51%)
Resistance Levels:
|
| | | 2 | May/26 | 9 | 133.46 | 134.64 | 136.68(0.45) | 139.59(0.75) | 141.59(0.69) | 144.56 | 1.9 | | 8 | 59(5.4) | 50 | [14] | [42] | [27] | 105 | 305 | UT | 0.8 | HoldLong? | | (15) | 22 | 61 | 3 | 20 | 2.2,100 | 51 | | 3 | May/25 | 15 | 132.56 | 132.59 | 136.07(0.4) | 138.55(0.63) | 140.62(0.36) | 141.91 | 1.8 | | 5 | 54(-4.1) | 50 | [13] | [28] | [10] | 95 | 124 | UT | 0.4 | HoldLong? | | (12) | 12 | 20 | 0 | 20 | 1.8,100 | 52 | | 4 | May/25 | 14 | 132.56 | 132.59 | 135.53(0.43) | 137.68(0.59) | 140.11(0.35) | 141.03 | 1.6 | | 5 | 58(-0.9) | 50 | [14] | [28] | [6] | 95 | 70 | UT | 0.3 | HoldLong | | (12) | 11 | 7 | 0 | 20 | 1.8,100 | 52 | | 5 | May/25 | 13 | 132.56 | 132.59 | 134.95(0.47) | 136.87(0.54) | 139.62(0.77) | 140.72 | 1.5 | | 5 | 59(0.2) | 50 | [15] | [41] | [12] | 95 | 155 | UT | 0.4 | HoldLong | | (15) | 25 | 17 | -2 | 20 | 1.8,100 | 52 | | | | |
| 6 | May/25 | 12 | 132.56 | 132.59 | 134.32(0.43) | 136.13(0.34) | 138.56(0.7) | 140 | 1.4 | | 5 | 59(0.4) | 50 | [14] | [35] | [14] | 95 | 167 | UT | 0.5 | HoldLong | | (15) | 22 | 14 | -1 | 20 | 1.8,100 | 52 | | 7 | May/25 | 11 | 132.56 | 132.59 | 133.74(0.38) | 135.67(0.26) | 137.59(0.82) | 139.42 | 1.3 | | 5 | 58(2.8) | 50 | [12] | [37] | [12] | 95 | 247 | UT | 0.6 | OpenLong | | (14) | 26 | -1 | 8 | 20 | 1.8,100 | 52 | | 8 | May/25 | 10 | 132.56 | 132.59 | 133.24(0.35) | 135.32(0.33) | 136.47(0.92) | 139.45 | 1.3 | | 5 | 55(5.7) | 50 | [11] | [41] | [23] | 102 | 353 | UT | 1 | HoldLong | | (13) | 30 | 26 | 15 | 20 | 2.1,99 | 52 | | 9 | May/25 | 9 | 132.56 | 132.59 | 132.77(0.22) | 134.88(0.41) | 135.22(0.82) | 138.34 | 1.1 | | 5 | 50(5.9) | 50 | [7] | [38] | [32] | 99 | 404 | UT | 1.2 | OpenLong? | | (10) | 26 | 63 | 21 | 20 | 2.1,96 | 52 | | 10 | May/24 | 15 | 131.78 | 130.9 | 132.48(0.11) | 134.33(0.23) | 134.12(0.3) | 135.69 | 0.8 | | 1 | 44(0) | 30 | [4] | [16] | [9] | 72 | 206 | UT | 0.7 | OpenLong? | | (5) | 10 | 14 | 14 | 20 | 1.4,87 | 42 | | | | |
| 11 | May/24 | 14 | 131.78 | 130.9 | 132.33(0.17) | 134.02(0.2) | 133.72(-0.01) | 135.09 | 0.7 | | 1 | 44(1.6) | 40 | [6] | [6] | [13] | 56 | 37 | UT | 0.6 | OpenLong | | (3) | -0 | 30 | 7 | 15 | 1.2,76 | 42 | | 12 | May/24 | 13 | 131.78 | 130.9 | 132.1(0.09) | 133.75(0.12) | 133.74(-0.31) | 133.83 | 0.4 | | 1 | 42(0.5) | 10 | [3] | [-6] | [2] | 36 | -37 | RG | 0 | Wait | | (4) | -10 | 14 | -8 | -20 | 0.8,66 | 42 | | 13 | May/24 | 12 | 131.78 | 130.9 | 131.98(0.09) | 133.59(0.16) | 134.15(-0.28) | 133.27 | 0.3 | | 1 | 42(0.2) | 5 | [3] | [-4] | [-3] | 30 | -61 | DR | -0.4 | OpenShort | | (3) | -9 | 14 | -21 | -20 | 0.6,65 | 42 | | 14 | May/24 | 11 | 131.78 | 130.9 | 131.86(0.08) | 133.37(0.24) | 134.52(-0.04) | 132.68 | 0.2 | | 1 | 42(-0.5) | -5 | [3] | [5] | [-19] | 34 | -30 | CR | -0.9 | HoldShort | | (3) | -1 | -24 | -25 | -20 | 0.4,74 | 42 | | 15 | May/24 | 10 | 131.78 | 130.9 | 131.76(0.17) | 133.05(0.42) | 134.58(0.21) | 133.67 | 0.4 | | 1 | 42(0.4) | 5 | [6] | [17] | [-20] | 61 | 23 | CR | -0.4 | HoldShort | | (4) | 7 | -40 | -16 | -20 | 0.9,88 | 42 | | | | |
| 16 | May/24 | 9 | 131.78 | 130.9 | 131.54(0.25) | 132.49(0.52) | 134.3(0.4) | 135.35 | 0.7 | | 1 | 42(1.8) | 45 | [8] | [25] | [0] | 93 | 139 | UT | 0.5 | OpenLong? | | (7) | 13 | -11 | 4 | 20 | 1.8,98 | 42 | | 17 | May/23 | 15 | 131.29 | 130.25 | 131.21(0.27) | 131.8(0.5) | 133.76(0.56) | 135.83 | 0.9 | | 1 | 40(5.2) | 50 | [9] | [30] | [16] | 108 | 220 | UT | 1 | HoldLong? | | (9) | 18 | 16 | 10 | 20 | 2.3,100 | 50 | | 18 | May/23 | 14 | 131.29 | 130.25 | 130.86(0.3) | 131.15(0.39) | 133.01(0.64) | 135.18 | 0.8 | | 1 | 35(3.3) | 50 | [10] | [31] | [33] | 109 | 191 | UT | 1.2 | HoldLong | | (8) | 21 | 61 | 13 | 20 | 2.4,99 | 50 | | 19 | May/23 | 13 | 131.29 | 130.25 | 130.47(0.2) | 131.15(0) | 132.17(0.47) | 132.68 | 0.3 | | 1 | 31(-2.4) | 50 | [6] | [18] | [11] | 82 | 90 | UT | 0.3 | HoldLong | | (7) | 15 | 2 | 12 | 20 | 1.4,97 | 50 | | 20 | May/23 | 12 | 131.29 | 130.25 | 130.21(0.2) | 131.15(0) | 131.55(0.67) | 132.59 | 0.3 | | 1 | 34(0.4) | 50 | [6] | [25] | [12] | 78 | 149 | UT | 0.6 | HoldLong | | (7) | 22 | 1 | 21 | 20 | 1.4,93 | 50 | | | | |
| 21 | May/23 | 11 | 131.29 | 130.25 | 129.95(0.16) | 130.64(0.15) | 130.67(0.65) | 132.55 | 0.2 | | 1 | 33(1.4) | 50 | [5] | [26] | [15] | 70 | 203 | UT | 1.1 | OpenLong | | (6) | 21 | 11 | 34 | 20 | 1.5,82 | 50 | | 22 | May/23 | 10 | 131.29 | 130.25 | 129.74(0.17) | 130.45(0.06) | 129.82(0.43) | 132.11 | 0.2 | | 1 | 32(1.1) | 50 | [6] | [18] | [18] | 45 | 115 | UT | 1.4 | OpenLong | | (5) | 14 | 23 | 29 | 20 | 1.4,60 | 50 | | 23 | May/23 | 9 | 131.29 | 130.25 | 129.52(0.05) | 130.37(0.03) | 129.27(0.15) | 131.18 | -0 | | 1 | 31(0.6) | 45 | [2] | [7] | [23] | 15 | 118 | UT | 1.2 | OpenLong? | | (4) | 5 | 50 | 16 | 20 | 1,40 | 50 | | 24 | May/20 | 15 | 130.79 | 129.51 | 129.46(-0.06) | 130.33(-0.1) | 129.07(-0.49) | 129.16 | -0.3 | | -4 | 30(-1.1) | -45 | [-2] | [-20] | [1] | -32 | -85 | DP | 0.1 | OpenShort? | | (-1) | -16 | 20 | -13 | -20 | -0.2,23 | 55 | | 25 | May/20 | 14 | 130.79 | 129.51 | 129.54(-0.12) | 130.46(-0.1) | 129.71(-0.67) | 128.38 | -0.5 | | -4 | 31(-0.7) | -50 | [-4] | [-27] | [-11] | -41 | -139 | DT | -0.8 | OpenShort | | (-3) | -22 | 1 | -26 | -20 | -0.7,27 | 55 | | | | |
| 26 | May/20 | 13 | 130.79 | 129.51 | 129.7(-0.12) | 130.59(-0.04) | 130.58(-0.4) | 128.33 | -0.5 | | -4 | 32(0.1) | -50 | [-4] | [-17] | [-24] | -32 | -91 | DT | -1.4 | OpenShort | | (-4) | -13 | -28 | -36 | -20 | -0.9,41 | 55 | | 27 | May/20 | 12 | 130.79 | 129.51 | 129.86(-0.09) | 130.64(0.05) | 131.1(-0.27) | 129.43 | -0.3 | | -4 | 32(-1.4) | -50 | [-3] | [-11] | [-17] | 7 | -5 | DT | -1 | OpenShort | | (-2) | -9 | -20 | -26 | -20 | -0.3,64 | 55 | | 28 | May/20 | 11 | 130.79 | 129.51 | 129.98(-0.06) | 130.57(0.18) | 131.45(-0.14) | 130.24 | -0.1 | | -4 | 33(-0.9) | -50 | [-2] | [-4] | [-22] | 38 | 48 | DT | -0.7 | OpenShort | | (-3) | -5 | -50 | -4 | -20 | 0.2,83 | 55 | | 29 | May/20 | 10 | 130.79 | 129.51 | 130.06(0.08) | 130.33(0.45) | 131.64(0.37) | 132.27 | 0.3 | | -4 | 34(2.1) | -5 | [3] | [18] | [-1] | 75 | 182 | CR | 0.4 | HoldShort | | (1) | 12 | -11 | 7 | 20 | 1.3,92 | 55 | | 30 | May/20 | 9 | 130.79 | 129.51 | 129.95(0.06) | 129.75(0.36) | 131.15(0.41) | 132.74 | 0.4 | | -4 | 32(1.8) | 15 | [2] | [18] | [26] | 86 | 253 | UT | 1 | OpenLong? | | (3) | 13 | 50 | 18 | 20 | 1.7,93 | 55 | | | | |
| 31 | May/19 | 15 | 130.8 | 130.64 | 129.87(-0.02) | 129.29(0.22) | 130.62(0.35) | 130.73 | -0 | | -3 | 30(0.5) | -20 | [-1] | [13] | [0] | 51 | 181 | RG | 0.1 | Wait? | | (0) | 12 | -15 | 15 | 20 | 0.6,86 | 56 | | 32 | May/19 | 14 | 130.8 | 130.64 | 129.9(-0.02) | 129.01(0.26) | 130.17(0.39) | 131.35 | 0.1 | | -3 | 30(-0.5) | 5 | [-1] | [15] | [13] | 53 | 227 | UR | 0.8 | SmallShort | | (-1) | 13 | 11 | 23 | 20 | 0.9,80 | 56 | | 33 | May/19 | 13 | 130.8 | 130.64 | 129.93(-0.06) | 128.67(0.06) | 129.66(0.49) | 130.9 | 0 | | -3 | 30(-1.7) | 5 | [-2] | [15] | [17] | 33 | 252 | UR | 0.8 | SmallShort | | (-1) | 16 | 14 | 26 | 20 | 0.6,68 | 56 | | 34 | May/19 | 12 | 130.8 | 130.64 | 130.01(-0.11) | 128.59(-0.01) | 129.03(0.58) | 130.35 | -0.1 | | -3 | 32(-3.1) | 10 | [-4] | [16] | [18] | 6 | 286 | UR | 0.8 | SmallShort | | (-3) | 19 | 18 | 21 | 20 | 0.2,51 | 56 | | 35 | May/19 | 11 | 130.8 | 130.64 | 130.15(-0.15) | 128.6(-0.18) | 128.29(0.24) | 129.62 | -0.2 | | -3 | 35(-1.6) | -10 | [-5] | [2] | [19] | -17 | 173 | UR | 0.7 | SmallShort | | (-5) | 8 | 24 | 23 | 20 | -0.3,41 | 56 | | | | |
| 36 | May/19 | 10 | 130.8 | 130.64 | 130.34(-0.16) | 128.83(-0.19) | 127.98(0.09) | 128.68 | -0.4 | | -3 | 37(-1) | -25 | [-5] | [-3] | [4] | -45 | 52 | DP | 0.4 | OpenShort | | (-6) | 3 | -5 | 19 | 20 | -0.9,28 | 56 | | 37 | May/19 | 9 | 130.8 | 130.64 | 130.55(-0.18) | 129.07(-0.24) | 127.87(0.16) | 128.87 | -0.4 | | -3 | 38(-1.8) | -5 | [-6] | [-2] | [17] | -56 | 89 | RG | 0.5 | Wait? | | (-6) | 5 | 32 | 15 | 20 | -0.9,17 | 56 | | 38 | May/18 | 15 | 131.14 | 131.42 | 130.79(-0.24) | 129.38(-0.3) | 127.66(-0.37) | 127.6 | -0.6 | | -4 | 40(4) | -50 | [-8] | [-22] | [4] | -86 | -92 | DP | -0 | OpenShort? | | (-8) | -12 | 17 | 5 | -20 | -1.6,4 | 51 | | 39 | May/18 | 14 | 131.14 | 131.42 | 131.1(-0.24) | 129.77(-0.31) | 128.13(-0.62) | 126.92 | -0.7 | | -4 | 36(3.8) | -50 | [-8] | [-30] | [-13] | -101 | -237 | DT | -0.6 | HoldShort | | (-9) | -20 | -19 | 5 | -20 | -2.1,2 | 51 | | 40 | May/18 | 13 | 131.14 | 131.42 | 131.42(-0.17) | 130.17(-0.21) | 128.93(-0.56) | 127.67 | -0.6 | | -4 | 32(3.3) | -50 | [-6] | [-26] | [-13] | -101 | -259 | DT | -0.7 | HoldShort | | (-7) | -18 | -15 | -6 | -20 | -2.1,2 | 51 | | | | |
| 41 | May/18 | 12 | 131.14 | 131.42 | 131.64(-0.21) | 130.44(-0.27) | 129.65(-0.48) | 128.26 | -0.5 | | -4 | 28(2.9) | -50 | [-7] | [-24] | [-4] | -101 | -170 | BT | -0.9 | OpenLong | | (-6) | -16 | 8 | -11 | -20 | -2.1,2 | 51 | | 42 | May/18 | 11 | 131.14 | 131.42 | 131.92(-0.28) | 130.79(-0.31) | 130.28(-0.66) | 127.95 | -0.6 | | -4 | 26(2.7) | -50 | [-9] | [-31] | [-28] | -117 | -186 | DT | -1.6 | HoldShort | | (-7) | -21 | -49 | -25 | -20 | -2.7,1 | 51 | | 43 | May/18 | 10 | 131.14 | 131.42 | 132.29(-0.14) | 131.2(-0.17) | 131.15(-0.2) | 129.92 | -0.2 | | -4 | 23(0.9) | -50 | [-5] | [-13] | [-11] | -84 | -91 | DT | -1 | HoldShort | | (-7) | -7 | -20 | -11 | -20 | -1.8,11 | 51 | | 44 | May/18 | 9 | 131.14 | 131.42 | 132.48(-0.12) | 131.43(-0.21) | 131.15(0) | 130.74 | -0.1 | | -4 | 22(0.5) | -45 | [-4] | [-7] | [-8] | -68 | -10 | DT | -0.5 | OpenShort? | | (-4) | 0 | -19 | -12 | 5 | -1.4,17 | 51 | | 45 | May/17 | 15 | 131.78 | 132.76 | 132.64(-0.05) | 131.7(-0.11) | 131.41(0.14) | 131.51 | -0 | | -0 | 21(0.9) | 10 | [-2] | [1] | [4] | -41 | -6 | UR | 0.1 | SmallShort? | | (-3) | 5 | 6 | 2 | 15 | -0.9,32 | 56 | | | | |
| 46 | May/17 | 14 | 131.78 | 132.76 | 132.7(0.23) | 131.85(-0.12) | 131.23(-0.05) | 131.27 | -0.1 | | -0 | 21(-14.2) | 40 | [7] | [-3] | [-7] | -52 | -351 | DR | 0 | OpenShort | | (-2) | -2 | -21 | 2 | -5 | -1.2,28 | 56 | | 47 | May/17 | 13 | 131.78 | 132.76 | 132.4(0.31) | 132.01(-0.13) | 131.29(0.05) | 132.12 | 0.1 | | -0 | 35(-12.3) | 50 | [10] | [1] | [9] | -31 | -317 | UT | 0.4 | OpenLong | | (9) | 2 | 17 | 2 | 20 | -0.1,22 | 56 | | 48 | May/17 | 12 | 131.78 | 132.76 | 131.99(0.24) | 132.18(-0.19) | 131.22(-0.17) | 131.43 | -0.1 | | -0 | 47(-6.5) | 40 | [8] | [-8] | [3] | -46 | -324 | RG | 0.1 | Wait | | (10) | -6 | 18 | -15 | -5 | -0.2,9 | 56 | | 49 | May/17 | 11 | 131.78 | 132.76 | 131.68(0.17) | 132.43(-0.2) | 131.45(-0.42) | 130.7 | -0.2 | | -0 | 54(-3.9) | 0 | [6] | [-17] | [-7] | -57 | -345 | DR | -0.2 | OpenShort | | (7) | -14 | 2 | -19 | -20 | -0.3,1 | 56 | | 50 | May/17 | 10 | 131.78 | 132.76 | 131.46(0.19) | 132.69(-0.12) | 132.01(-0.34) | 130.62 | -0.2 | | -0 | 57(-3.9) | -5 | [6] | [-12] | [-17] | -36 | -335 | DR | -0.4 | OpenShort | | (6) | -11 | -26 | -12 | -20 | -0.3,22 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|