|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $7.7700 One month high (close): $15.6250
BBBY Daily Change: 4.34% Daily StdDev 7.15% BBBY EMA_5_Trend: -2.59% 10Minute StdDev: $0
Latest Price : $8.54(4.34%) | Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -0.8
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 10.31 | 8.84 | 8.12(0.37) | 8.29(1.59) | 8.45(1.56) | 8.88 | -0.6 | | -23 | 16(2.1) | 15 | [5] | [32] | [35] | 100 | 962 | UT | 1.2 | HoldLong | | (5) | 22 | 47 | 16 | 20 | 2.2,95 | 30 | Sample size 50 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -1.29%(52%)
Daily Trend: %
Up Forces:
Down Forces: 8.84(daily_ema_10 -0.45%)
Support Levels: 8.29(weak_hourly_sma_10 -6.64%) 8.12(weak_hourly_sma_20 -8.56%)
Resistance Levels: 10.31(daily_ema_20 16.1%)
|
| | | 2 | May/26 | 9 | 10.31 | 8.84 | 8.09(0.25) | 8.16(1.12) | 8.32(0.48) | 8.59 | -0.8 | | -23 | 13(0.7) | 5 | [4] | [13] | [30] | 82 | 489 | RG | 0.9 | SmallShort? | | (2) | 7 | 55 | 9 | 20 | 1.7,89 | 30 | | 3 | May/25 | 15 | 10.6 | 8.92 | 8.07(-0.12) | 8.07(0.75) | 8.28(-0.24) | 8.26 | -1 | | -26 | 13(0.3) | -50 | [-2] | [-1] | [1] | 53 | 305 | DP | -0.1 | OpenShort? | | (2) | -3 | 3 | -2 | 0 | 0.7,85 | 25 | | 4 | May/25 | 14 | 10.6 | 8.92 | 8.08(-0.25) | 8.01(0.75) | 8.3(0.85) | 8.24 | -1 | | -26 | 12(-0.6) | -50 | [-4] | [13] | [5] | 51 | 671 | UR | -0.2 | SmallShort | | (-2) | 12 | -5 | 2 | 20 | 0.6,86 | 25 | | 5 | May/25 | 13 | 10.6 | 8.92 | 8.08(0) | 7.95(0.63) | 8.23(1.23) | 8.27 | -1 | | -26 | 13(-0.2) | -20 | [0] | [19] | [8] | 55 | 522 | UR | 0.1 | SmallShort | | (-3) | 17 | 0 | 12 | 20 | 0.6,90 | 25 | | | | |
| 6 | May/25 | 12 | 10.6 | 8.92 | 8.1(-0.12) | 7.9(0.38) | 8.13(1.5) | 8.27 | -1 | | -26 | 13(-0.3) | -10 | [-2] | [20] | [21] | 59 | 711 | UR | 0.5 | SmallShort | | (0) | 21 | -12 | 35 | 20 | 0.6,94 | 25 | | 7 | May/25 | 11 | 10.6 | 8.92 | 8.11(-0.12) | 7.87(0.13) | 8.01(1.91) | 8.34 | -1 | | -26 | 14(-0.4) | -10 | [-2] | [24] | [41] | 45 | 889 | UR | 1 | SmallShort | | (-2) | 27 | -5 | 38 | 20 | 0.7,77 | 25 | | 8 | May/25 | 10 | 10.6 | 8.92 | 8.12(-0.25) | 7.86(0.13) | 7.86(1.81) | 8.37 | -1 | | -26 | 14(-1.3) | -20 | [-4] | [23] | [65] | 20 | 1021 | UR | 1.6 | SmallShort | | (-2) | 25 | 86 | 31 | 20 | 0.8,50 | 25 | | 9 | May/25 | 9 | 10.6 | 8.92 | 8.14(-0.85) | 7.85(-0.51) | 7.72(0.65) | 7.88 | -1.2 | | -26 | 15(-2.5) | -50 | [-12] | [-0] | [25] | -47 | 703 | UR | 0.4 | SmallShort? | | (-8) | 9 | 25 | 12 | 20 | -0.7,21 | 25 | | 10 | May/24 | 15 | 10.92 | 9.03 | 8.21(-1.08) | 7.89(-0.75) | 7.72(0) | 7.74 | -1.3 | | -30 | 18(-2.3) | -50 | [-15] | [-13] | [2] | -68 | 518 | DP | 0.2 | OpenShort? | | (-12) | 0 | 5 | 5 | -13 | -1.1,10 | 19 | | | | |
| 11 | May/24 | 14 | 10.92 | 9.03 | 8.3(-1.07) | 7.95(-0.75) | 7.67(-0.65) | 7.71 | -1.3 | | -30 | 20(-2.8) | -50 | [-15] | [-22] | [6] | -74 | 204 | DP | 0.1 | OpenShort | | (-17) | -9 | 20 | 5 | -13 | -1.2,6 | 19 | | 12 | May/24 | 13 | 10.92 | 9.03 | 8.39(-1.29) | 8.01(-0.87) | 7.72(-1.78) | 7.6 | -1.3 | | -30 | 23(-1.4) | -50 | [-18] | [-39] | [-17] | -83 | -85 | DT | -0.2 | HoldShort | | (-18) | -25 | -16 | 3 | -20 | -1.4,2 | 19 | | 13 | May/24 | 12 | 10.92 | 9.03 | 8.5(-1.05) | 8.08(-0.86) | 7.86(-1.5) | 7.69 | -1.3 | | -30 | 24(-0.3) | -50 | [-15] | [-35] | [-11] | -83 | -268 | DT | -0.3 | HoldShort | | (-16) | -21 | 9 | -0 | -20 | -1.4,2 | 19 | | 14 | May/24 | 11 | 10.92 | 9.03 | 8.59(-0.92) | 8.15(-1.09) | 7.98(-1.6) | 7.64 | -1.3 | | -30 | 25(1.2) | -50 | [-13] | [-37] | [-26] | -90 | -588 | DT | -0.6 | OpenShort | | (-16) | -22 | -11 | -6 | -20 | -1.6,0 | 19 | | 15 | May/24 | 10 | 10.92 | 9.03 | 8.67(-0.8) | 8.24(-0.84) | 8.11(-1.46) | 7.7 | -1.3 | | -30 | 23(1.5) | -50 | [-11] | [-33] | [-36] | -92 | -685 | DT | -0.7 | OpenShort | | (-13) | -20 | -48 | -7 | -20 | -1.7,1 | 19 | | | | |
| 16 | May/24 | 9 | 10.92 | 9.03 | 8.74(-0.57) | 8.31(-0.48) | 8.23(-0.96) | 7.98 | -1.2 | | -30 | 22(1.1) | -50 | [-8] | [-23] | [-32] | -82 | -537 | DT | -0.5 | OpenShort? | | (-9) | -13 | -50 | -3 | -20 | -1.4,3 | 19 | | 17 | May/23 | 15 | 11.31 | 9.26 | 8.79(-0.23) | 8.35(-0.36) | 8.31(0.12) | 8.28 | -1.1 | | -30 | 21(1.9) | -50 | [-3] | [-6] | [2] | -71 | -319 | DP | -0.1 | OpenShort? | | (-6) | 2 | 0 | 0 | 20 | -1,4 | 21 | | 18 | May/23 | 14 | 11.31 | 9.26 | 8.81(-0.34) | 8.38(-0.59) | 8.3(-0.24) | 8.28 | -1.1 | | -30 | 19(0.6) | -50 | [-5] | [-13] | [1] | -72 | -325 | DP | -0 | OpenShort | | (-3) | -3 | 0 | 1 | 12 | -1.1,6 | 21 | | 19 | May/23 | 13 | 11.31 | 9.26 | 8.84(-0.23) | 8.43(-1.06) | 8.32(-0.6) | 8.28 | -1.1 | | -30 | 18(0.6) | -50 | [-3] | [-20] | [4] | -73 | -550 | DP | -0.1 | OpenShort | | (-5) | -8 | -12 | 4 | 20 | -1.2,7 | 21 | | 20 | May/23 | 12 | 11.31 | 9.26 | 8.86(-0.11) | 8.52(-1.39) | 8.37(-0.12) | 8.35 | -1.1 | | -30 | 18(0.4) | -30 | [-2] | [-16] | [17] | -72 | -500 | DP | -0 | OpenShort | | (-3) | -2 | -2 | 3 | 20 | -1.1,6 | 21 | | | | |
| 21 | May/23 | 11 | 11.31 | 9.26 | 8.87(-0.22) | 8.64(-1.48) | 8.38(-0.12) | 8.36 | -1.1 | | -30 | 17(0.5) | -40 | [-3] | [-17] | [16] | -75 | -389 | DP | -0 | OpenShort | | (-2) | -2 | 22 | 0 | 20 | -1.1,3 | 21 | | 22 | May/23 | 10 | 11.31 | 9.26 | 8.89(-0.34) | 8.77(-1.79) | 8.39(-0.83) | 8.23 | -1.2 | | -30 | 17(1.1) | -50 | [-5] | [-29] | [-19] | -85 | -610 | DT | -0.4 | OpenShort | | (-5) | -11 | -28 | 1 | -20 | -1.5,3 | 21 | | 23 | May/23 | 9 | 11.31 | 9.26 | 8.92(-0.45) | 8.93(-1.11) | 8.46(-0.94) | 8.4 | -1.1 | | -30 | 16(0.5) | -50 | [-6] | [-26] | [-23] | -80 | -370 | DT | -0.1 | HoldShort? | | (-3) | -13 | -21 | 1 | -20 | -1.3,3 | 21 | | 24 | May/20 | 15 | 11.75 | 9.53 | 8.96(-0.33) | 9.03(-0.77) | 8.54(-1.5) | 8.53 | -1.2 | | -32 | 15(1.2) | -50 | [-4] | [-31] | [-11] | -75 | -523 | DT | -0 | OpenShort? | | (-5) | -20 | 23 | -4 | -20 | -1.1,3 | 24 | | 25 | May/20 | 14 | 11.75 | 9.53 | 8.99(-0.77) | 9.1(-0.76) | 8.67(-2.58) | 8.39 | -1.2 | | -32 | 14(-0.3) | -50 | [-10] | [-47] | [-38] | -88 | -547 | DT | -0.7 | HoldShort | | (-6) | -35 | -6 | -22 | -20 | -1.5,0 | 24 | | | | |
| 26 | May/20 | 13 | 11.75 | 9.53 | 9.06(-0.77) | 9.17(-0.65) | 8.9(-2.84) | 8.43 | -1.2 | | -32 | 14(-0.1) | -50 | [-10] | [-50] | [-44] | -83 | -642 | DT | -1.2 | HoldShort | | (-11) | -38 | -19 | -35 | -20 | -1.6,7 | 24 | | 27 | May/20 | 12 | 11.75 | 9.53 | 9.13(-0.76) | 9.23(-0.22) | 9.16(-2.45) | 8.55 | -1.1 | | -32 | 14(-0.3) | -50 | [-10] | [-42] | [-57] | -64 | -495 | DT | -1.5 | OpenShort | | (-11) | -33 | -42 | -41 | -20 | -1.5,24 | 24 | | 28 | May/20 | 11 | 11.75 | 9.53 | 9.2(-0.43) | 9.23(0) | 9.39(-1.37) | 8.82 | -1 | | -32 | 15(0) | -50 | [-6] | [-25] | [-50] | -21 | -323 | DT | -1.4 | OpenShort | | (-9) | -18 | -53 | -28 | -20 | -0.9,52 | 24 | | 29 | May/20 | 10 | 11.75 | 9.53 | 9.2(0) | 9.25(0.54) | 9.52(-0.1) | 9.17 | -0.9 | | -32 | 15(-0.1) | -50 | [0] | [-3] | [-30] | 21 | -102 | DR | -0.9 | OpenShort | | (-3) | -1 | -55 | -9 | -20 | -0.2,76 | 24 | | 30 | May/20 | 9 | 11.75 | 9.53 | 9.2(0) | 9.2(1.1) | 9.53(1.06) | 9.55 | -0.8 | | -32 | 15(0.2) | -35 | [0] | [17] | [-1] | 60 | 601 | CR | 0 | HoldShort? | | (3) | 14 | -20 | 15 | 20 | 0.8,90 | 24 | | | | |
| 31 | May/19 | 15 | 12.18 | 9.85 | 9.24(-0.11) | 9.1(1) | 9.43(1.4) | 9.69 | -0.9 | | -29 | 15(-0.4) | -10 | [-2] | [21] | [21] | 63 | 940 | UR | 0.6 | SmallShort? | | (2) | 19 | -3 | 25 | 20 | 1.1,85 | 28 | | 32 | May/19 | 14 | 12.18 | 9.85 | 9.25(0.22) | 9.01(1.01) | 9.3(2.2) | 9.71 | -0.9 | | -29 | 15(0.5) | 15 | [3] | [33] | [44] | 48 | 819 | UT | 1 | OpenLong | | (-2) | 30 | 38 | 26 | 20 | 1.1,70 | 28 | | 33 | May/19 | 13 | 12.18 | 9.85 | 9.25(0) | 8.92(0.34) | 9.1(1.34) | 9.45 | -1 | | -29 | 14(-0.1) | 0 | [0] | [16] | [38] | 15 | 566 | UR | 0.9 | SmallShort | | (0) | 18 | 34 | 20 | 20 | 0.5,52 | 28 | | 34 | May/19 | 12 | 12.18 | 9.85 | 9.23(-0.11) | 8.89(0.11) | 8.98(1.24) | 9.22 | -1 | | -29 | 15(-0.1) | -10 | [-2] | [13] | [31] | -11 | 403 | UR | 0.6 | SmallShort | | (-2) | 17 | 18 | 19 | 20 | -0,39 | 28 | | 35 | May/19 | 11 | 12.18 | 9.85 | 9.24(-0.11) | 8.88(-0.78) | 8.87(1.14) | 9.1 | -1.1 | | -29 | 15(0.1) | -10 | [-2] | [6] | [32] | -30 | 234 | UR | 0.6 | SmallShort | | (-3) | 15 | 12 | 16 | 20 | -0.3,28 | 28 | | | | |
| 36 | May/19 | 10 | 12.18 | 9.85 | 9.25(-0.22) | 8.95(-0.89) | 8.77(0.57) | 9.02 | -1.1 | | -29 | 15(0.1) | -15 | [-3] | [-3] | [35] | -45 | 105 | DP | 0.6 | OpenShort | | (-3) | 8 | 36 | 16 | 20 | -0.6,20 | 28 | | 37 | May/19 | 9 | 12.18 | 9.85 | 9.27(-0.43) | 9.03(-1.2) | 8.72(-0.11) | 8.79 | -1.2 | | -29 | 14(0.3) | -50 | [-6] | [-15] | [8] | -69 | -128 | DP | 0.2 | OpenShort? | | (-4) | -2 | 3 | 13 | 20 | -1.2,11 | 28 | | 38 | May/18 | 15 | 12.51 | 10.13 | 9.31(-0.43) | 9.14(-0.87) | 8.73(-0.8) | 8.77 | -1.3 | | -31 | 14(0.8) | -50 | [-6] | [-24] | [-1] | -79 | -355 | DT | 0.1 | HoldShort? | | (-6) | -11 | 14 | 10 | -20 | -1.4,6 | 17 | | 39 | May/18 | 14 | 12.51 | 10.13 | 9.35(-0.53) | 9.22(-0.65) | 8.8(-1.12) | 8.68 | -1.3 | | -31 | 13(1.1) | -50 | [-7] | [-28] | [-16] | -93 | -473 | DT | -0.3 | OpenShort | | (-7) | -15 | 13 | 7 | -20 | -1.8,2 | 17 | | 40 | May/18 | 13 | 12.51 | 10.13 | 9.4(-0.53) | 9.28(-0.96) | 8.9(-2.52) | 8.6 | -1.4 | | -31 | 12(1.7) | -50 | [-7] | [-49] | [-33] | -108 | -944 | DT | -0.9 | HoldShort | | (-7) | -34 | -21 | -12 | -20 | -2.3,0 | 17 | | | | |
| 41 | May/18 | 12 | 12.51 | 10.13 | 9.45(-0.42) | 9.37(-1.26) | 9.13(-2.35) | 8.73 | -1.3 | | -31 | 11(1.8) | -50 | [-6] | [-48] | [-31] | -110 | -927 | DT | -1.3 | HoldShort | | (-6) | -32 | -22 | -22 | -20 | -2.4,0 | 17 | | 42 | May/18 | 11 | 12.51 | 10.13 | 9.49(-0.42) | 9.49(-0.52) | 9.35(-2.09) | 8.87 | -1.3 | | -31 | 9(1.3) | -50 | [-6] | [-39] | [-48] | -113 | -752 | DT | -1.9 | HoldShort | | (-6) | -28 | -38 | -60 | -20 | -2.5,0 | 17 | | 43 | May/18 | 10 | 12.51 | 10.13 | 9.53(-0.31) | 9.54(-0.42) | 9.55(-1.04) | 9.12 | -1.2 | | -31 | 7(0.9) | -50 | [-4] | [-24] | [-32] | -72 | -379 | DT | -2 | OpenShort | | (-4) | -14 | -9 | -44 | -20 | -1.9,26 | 17 | | 44 | May/18 | 9 | 12.51 | 10.13 | 9.56(-0.21) | 9.58(-0.21) | 9.65(-0.21) | 9.18 | -1.2 | | -31 | 7(0.5) | -50 | [-3] | [-11] | [-49] | -45 | -248 | DT | -2.5 | OpenShort? | | (-4) | -3 | -83 | -31 | -20 | -2,55 | 17 | | 45 | May/17 | 15 | 12.89 | 10.64 | 9.56(0) | 9.6(0.42) | 9.67(0.62) | 9.77 | -1.1 | | -28 | 6(0) | -35 | [0] | [6] | [6] | 67 | 352 | UR | 0.6 | SmallShort? | | (1) | 8 | -6 | 29 | 20 | 1.1,89 | 19 | | | | |
| 46 | May/17 | 14 | 12.89 | 10.64 | 9.58(0.21) | 9.56(0.53) | 9.61(-0.21) | 9.81 | -1.1 | | -28 | 6(0.1) | -25 | [3] | [-4] | [6] | 61 | -21 | RG | 1.2 | SmallShort | | (0) | -3 | -11 | 35 | 20 | 1.3,78 | 19 | | 47 | May/17 | 13 | 12.89 | 10.64 | 9.56(0.31) | 9.51(0.32) | 9.63(1.16) | 9.89 | -1.1 | | -28 | 6(0.3) | 20 | [4] | [14] | [37] | 49 | 336 | UT | 1.5 | OpenLong | | (4) | 16 | 48 | 19 | 20 | 2,49 | 19 | | 48 | May/17 | 12 | 12.89 | 10.64 | 9.56(0) | 9.51(0) | 9.52(0.11) | 9.56 | -1.2 | | -28 | 6(-0.1) | -20 | [0] | [-3] | [18] | -19 | 59 | DP | 0.3 | OpenShort | | (1) | 2 | 40 | -6 | 20 | 0.2,26 | 19 | | 49 | May/17 | 11 | 12.89 | 10.64 | 9.53(-0.31) | 9.48(-0.42) | 9.51(-0.42) | 9.29 | -1.3 | | -28 | 6(0.3) | -50 | [-4] | [-15] | [-16] | -44 | -47 | DT | -1.4 | OpenShort | | (-1) | -6 | -30 | -15 | -20 | -1.5,44 | 19 | | 50 | May/17 | 10 | 12.89 | 10.64 | 9.56(-0.1) | 9.48(0) | 9.55(0.42) | 9.5 | -1.2 | | -28 | 5(-0.7) | -50 | [-1] | [0] | [-19] | -9 | 150 | DT | -0.3 | OpenShort | | (-3) | 6 | -54 | -3 | 0 | -0.4,51 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|