|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $127.8200 One month high (close): $213.7400
ZS Daily Change: 7.51% Daily StdDev 5.13% ZS EMA_5_Trend: 1.54% 10Minute StdDev: $0
Latest Price : $142.5(7.51%) | Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: -0.4
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 9 | 155.06 | 136.97 | 131.58(0.08) | 130.2(0.39) | 131.52(0.6) | 133.72 | -0.7 | | -24 | 11(0.1) | 0 | [2] | [15] | [16] | 35 | 226 | RG | 0.7 | Wait? | | (-1) | 12 | 8 | 26 | 20 | 0.7,67 | 38 | Sample size 28 Avg positive next hour return: 1.21%(46%) Avg negative next hour return: -0.87%(54%)
Daily Trend: %
Up Forces: 136.97(daily_ema_10 2.43%)
Down Forces:
Support Levels: 131.58(hourly_sma_20 -1.6%) 130.2(hourly_sma_10 -2.63%)
Resistance Levels: 155.06(daily_ema_20 15.96%)
|
| | | 2 | May/25 | 15 | 158.41 | 136.27 | 131.48(-0.06) | 129.69(0.18) | 130.74(0.46) | 133.17 | -0.8 | | -29 | 11(0.2) | -10 | [-1] | [8] | [22] | 18 | 309 | UR | 0.7 | SmallShort? | | (1) | 9 | 19 | 22 | 20 | 0.5,55 | 28 | | 3 | May/25 | 14 | 158.41 | 136.27 | 131.56(-0.13) | 129.46(0.21) | 130.14(0.47) | 131.86 | -0.8 | | -29 | 11(-0.3) | -25 | [-3] | [9] | [20] | -21 | 270 | UR | 0.5 | SmallShort | | (-3) | 9 | 35 | 7 | 20 | 0.1,27 | 28 | | 4 | May/25 | 13 | 158.41 | 136.27 | 131.73(-0.17) | 129.19(0.07) | 129.53(0.26) | 129.56 | -0.9 | | -29 | 11(0) | -50 | [-3] | [3] | [3] | -44 | 80 | UR | 0 | SmallShort | | (-5) | 5 | 8 | 2 | 0 | -0.6,21 | 28 | | 5 | May/25 | 12 | 158.41 | 136.27 | 131.95(-0.18) | 129.1(-0.05) | 129.19(0.21) | 129.02 | -0.9 | | -29 | 11(0.2) | -50 | [-4] | [1] | [-4] | -49 | 15 | RG | -0 | Wait | | (-4) | 4 | -16 | 8 | 2 | -0.9,24 | 28 | | | | |
| 6 | May/25 | 11 | 158.41 | 136.27 | 132.19(-0.2) | 129.16(-0.56) | 128.92(0.19) | 130.08 | -0.9 | | -29 | 11(-0.1) | -50 | [-4] | [-5] | [15] | -42 | 85 | DP | 0.3 | OpenShort | | (-3) | 4 | -4 | 15 | 20 | -0.6,23 | 28 | | 7 | May/25 | 10 | 158.41 | 136.27 | 132.45(-0.32) | 129.89(-0.49) | 128.67(-0.07) | 130.34 | -0.9 | | -29 | 11(-0.8) | -50 | [-6] | [-10] | [20] | -50 | 146 | DP | 0.5 | OpenShort | | (-4) | -1 | 22 | 11 | 20 | -0.6,15 | 28 | | 8 | May/25 | 9 | 158.41 | 136.27 | 132.87(-0.46) | 130.53(-0.57) | 128.76(-0.07) | 128.89 | -0.9 | | -29 | 12(-0.8) | -50 | [-9] | [-11] | [9] | -73 | 149 | DP | 0 | OpenShort? | | (-8) | -1 | 19 | 0 | 20 | -1.1,5 | 28 | | 9 | May/24 | 15 | 161.93 | 136.71 | 133.48(-0.51) | 131.28(-0.73) | 128.85(-0.15) | 127.65 | -1.1 | | -32 | 12(-0.1) | -50 | [-10] | [-17] | [-4] | -86 | 39 | DT | -0.3 | HoldShort? | | (-10) | -3 | 3 | -7 | -20 | -1.5,2 | 22 | | 10 | May/24 | 14 | 161.93 | 136.71 | 134.16(-0.21) | 132.24(-0.54) | 129.04(-0.27) | 127.47 | -1.1 | | -32 | 12(0.9) | -50 | [-4] | [-15] | [-18] | -82 | -362 | DT | -0.4 | HoldShort | | (-11) | -5 | -22 | 2 | -20 | -1.7,11 | 22 | | | | |
| 11 | May/24 | 13 | 161.93 | 136.71 | 134.44(-0.21) | 132.96(-0.25) | 129.39(-1.33) | 128.9 | -1 | | -32 | 12(0.8) | -50 | [-4] | [-32] | [-23] | -74 | -527 | DT | -0.1 | OpenShort | | (-4) | -25 | -31 | 3 | -20 | -1.5,14 | 22 | | 12 | May/24 | 12 | 161.93 | 136.71 | 134.72(-0.06) | 133.29(-0.26) | 131.14(-0.83) | 130.98 | -1 | | -32 | 11(0.1) | -50 | [-1] | [-22] | [4] | -66 | -423 | DP | -0 | OpenShort | | (-3) | -15 | 26 | 0 | -20 | -1.1,12 | 22 | | 13 | May/24 | 11 | 161.93 | 136.71 | 134.8(-0.24) | 133.64(-0.47) | 132.24(-1.08) | 129.26 | -1 | | -32 | 11(0.8) | -50 | [-5] | [-29] | [-13] | -87 | -436 | DT | -0.9 | HoldShort | | (-3) | -20 | 12 | -36 | -20 | -1.6,3 | 22 | | 14 | May/24 | 10 | 161.93 | 136.71 | 135.12(-0.23) | 134.27(-0.42) | 133.68(-1.34) | 128.45 | -1 | | -32 | 10(1.3) | -50 | [-4] | [-34] | [-28] | -83 | -587 | DT | -1.7 | OpenShort | | (-5) | -25 | -14 | -34 | -20 | -2.1,20 | 22 | | 15 | May/24 | 9 | 161.93 | 136.71 | 135.43(-0.04) | 134.83(-0.3) | 135.5(-0.75) | 129.39 | -1 | | -32 | 9(0.3) | -50 | [-1] | [-21] | [-59] | -67 | -593 | DT | -2.2 | OpenShort? | | (-4) | -14 | -115 | -25 | -20 | -2.2,38 | 22 | | | | |
| 16 | May/23 | 15 | 165.88 | 138.88 | 135.48(0.29) | 135.24(0.16) | 136.53(0.8) | 137.43 | -0.9 | | -32 | 8(-0.6) | 5 | [5] | [15] | [10] | 21 | 54 | RG | 0.3 | Wait? | | (5) | 15 | 7 | 6 | 20 | 0.7,53 | 26 | | 17 | May/23 | 14 | 165.88 | 138.88 | 135.09(0.36) | 135.02(-0.14) | 135.44(0.3) | 136.97 | -0.9 | | -32 | 9(-1.3) | 15 | [7] | [3] | [16] | 20 | -125 | UT | 0.5 | OpenLong | | (6) | 5 | 10 | 11 | 20 | 0.7,52 | 26 | | 18 | May/23 | 13 | 165.88 | 138.88 | 134.61(0.36) | 135.21(-0.35) | 135.04(0.13) | 136.27 | -0.9 | | -32 | 10(-1.2) | -5 | [7] | [-2] | [8] | 7 | -181 | RG | 0.4 | Wait | | (7) | 2 | -12 | 10 | 20 | 0.5,44 | 26 | | 19 | May/23 | 12 | 165.88 | 138.88 | 134.13(0.4) | 135.69(-0.27) | 134.87(0.56) | 137.14 | -0.9 | | -32 | 11(-0.7) | 30 | [7] | [6] | [22] | 3 | -20 | UT | 0.6 | OpenLong | | (8) | 10 | 34 | -2 | 20 | 0.8,33 | 26 | | 20 | May/23 | 11 | 165.88 | 138.88 | 133.6(0.15) | 136.06(0.09) | 134.12(0.11) | 134.8 | -0.9 | | -32 | 12(-0.2) | -25 | [3] | [0] | [6] | -13 | -22 | RG | 0.2 | Wait | | (6) | 2 | 41 | -7 | -20 | 0.3,30 | 26 | | | | |
| 21 | May/23 | 10 | 165.88 | 138.88 | 133.4(-0.08) | 135.94(-0.2) | 133.97(-0.56) | 132.03 | -1 | | -32 | 12(0) | -50 | [-1] | [-15] | [-29] | -23 | -156 | DT | -0.5 | OpenShort | | (1) | -10 | -43 | -8 | -20 | -0.3,35 | 26 | | 22 | May/23 | 9 | 165.88 | 138.88 | 133.51(-0.08) | 136.21(0.21) | 134.72(-0.44) | 134.99 | -0.9 | | -32 | 12(-0.3) | -50 | [-1] | [-9] | [-9] | 10 | 80 | DT | 0.1 | OpenShort? | | (1) | -8 | -5 | -1 | -20 | 0.4,50 | 26 | | 23 | May/20 | 15 | 169.72 | 140.34 | 133.62(-0.03) | 135.93(-0.02) | 135.31(-0.88) | 135.3 | -1.1 | | -34 | 13(-0.1) | -50 | [-1] | [-21] | [4] | 9 | -48 | DP | -0 | OpenShort? | | (-2) | -16 | 24 | -9 | -20 | 0.4,49 | 25 | | 24 | May/20 | 14 | 169.72 | 140.34 | 133.66(-0.25) | 135.96(-0.03) | 136.51(-1.03) | 133.68 | -1.1 | | -34 | 13(-0.8) | -50 | [-5] | [-25] | [-12] | 2 | -10 | DT | -0.7 | OpenShort | | (-2) | -19 | -0 | -21 | -20 | 0,52 | 25 | | 25 | May/20 | 13 | 169.72 | 140.34 | 134(-0.31) | 136(0.18) | 137.93(-0.04) | 133.71 | -1.1 | | -34 | 13(-0.9) | -50 | [-6] | [-5] | [-23] | 13 | 256 | DT | -1 | OpenShort | | (-6) | -1 | -23 | -16 | -20 | -0.1,65 | 25 | | | | |
| 26 | May/20 | 12 | 169.72 | 140.34 | 134.42(-0.25) | 135.76(0.44) | 137.98(0.19) | 135.32 | -1.1 | | -34 | 14(-1) | -50 | [-5] | [2] | [-25] | 36 | 345 | RG | -0.6 | Wait | | (-5) | 3 | -50 | -3 | -20 | 0.2,81 | 25 | | 27 | May/20 | 11 | 169.72 | 140.34 | 134.76(-0.13) | 135.17(0.84) | 137.72(0.79) | 138.87 | -0.9 | | -34 | 15(-0.6) | -50 | [-2] | [17] | [-5] | 65 | 606 | RG | 0.2 | Wait | | (-3) | 14 | -29 | 24 | 11 | 0.8,95 | 25 | | 28 | May/20 | 10 | 169.72 | 140.34 | 134.94(0.04) | 134.05(1.16) | 136.64(1) | 140.95 | -0.9 | | -34 | 16(0.2) | -20 | [1] | [24] | [13] | 62 | 644 | RG | 0.8 | SmallShort | | (-1) | 18 | -3 | 22 | 20 | 1.2,82 | 25 | | 29 | May/20 | 9 | 169.72 | 140.34 | 134.89(0.02) | 132.51(1.02) | 135.29(0.88) | 141.13 | -0.9 | | -34 | 16(0.1) | -10 | [0] | [21] | [59] | 46 | 644 | RG | 1.1 | SmallShort? | | (0) | 16 | 115 | 20 | 20 | 1.2,66 | 25 | | 30 | May/19 | 15 | 173.2 | 143.63 | 134.86(-0.41) | 131.17(0.25) | 134.11(0.46) | 133.3 | -1.2 | | -35 | 16(-1.3) | -50 | [-7] | [2] | [1] | -7 | 365 | UR | -0.2 | SmallShort? | | (-5) | 8 | -14 | 2 | 20 | -0.3,51 | 25 | | | | |
| 31 | May/19 | 14 | 173.2 | 143.63 | 135.41(-0.25) | 130.84(0.05) | 133.5(0.69) | 134.27 | -1.2 | | -35 | 17(-0.4) | -40 | [-5] | [5] | [20] | -5 | 308 | UR | 0.1 | SmallShort | | (-8) | 13 | 17 | 8 | 20 | -0.2,50 | 25 | | 32 | May/19 | 13 | 173.2 | 143.63 | 135.75(-0.37) | 130.78(-0.41) | 132.58(0.82) | 133.12 | -1.2 | | -35 | 17(-0.5) | -50 | [-7] | [3] | [8] | -13 | 340 | UR | 0.1 | SmallShort | | (-6) | 15 | -31 | 16 | 20 | -0.5,50 | 25 | | 33 | May/19 | 12 | 173.2 | 143.63 | 136.26(-0.23) | 131.32(-0.01) | 131.5(1.43) | 135.28 | -1.2 | | -35 | 18(-0.4) | -20 | [-4] | [18] | [26] | -12 | 476 | UR | 0.7 | SmallShort | | (-6) | 26 | 13 | 21 | 20 | -0.2,43 | 25 | | 34 | May/19 | 11 | 173.2 | 143.63 | 136.58(-0.31) | 131.33(-0.52) | 129.65(1.08) | 134.38 | -1.2 | | -35 | 18(-0.3) | -30 | [-6] | [7] | [45] | -29 | 375 | UR | 0.8 | SmallShort | | (-6) | 20 | 57 | 22 | 20 | -0.4,31 | 25 | | 35 | May/19 | 10 | 173.2 | 143.63 | 137(-0.44) | 132.02(-0.77) | 128.27(0.11) | 130.61 | -1.3 | | -35 | 19(0) | -50 | [-8] | [-14] | [15] | -62 | -37 | DP | 0.4 | OpenShort | | (-9) | 2 | 14 | 14 | 20 | -1.1,16 | 25 | | | | |
| 36 | May/19 | 9 | 173.2 | 143.63 | 137.61(-0.62) | 133.05(-0.96) | 128.13(-0.64) | 129.72 | -1.3 | | -35 | 19(0) | -50 | [-11] | [-30] | [16] | -75 | -147 | DP | 0.3 | OpenShort? | | (-10) | -12 | 37 | 12 | 20 | -1.3,8 | 25 | | 37 | May/18 | 15 | 177.22 | 148.99 | 138.47(-0.75) | 134.34(-1.08) | 128.96(-1.64) | 127.34 | -1.5 | | -36 | 19(0.5) | -50 | [-14] | [-52] | [-7] | -94 | -484 | DT | -0.3 | HoldShort? | | (-14) | -30 | 12 | 1 | -20 | -1.8,1 | 21 | | 38 | May/18 | 14 | 177.22 | 148.99 | 139.52(-0.99) | 135.8(-1.09) | 131.11(-1.47) | 126.55 | -1.6 | | -36 | 18(0) | -50 | [-18] | [-50] | [-24] | -105 | -359 | DT | -0.8 | CloseShort | | (-16) | -27 | -6 | -5 | -20 | -2.2,0 | 21 | | 39 | May/18 | 13 | 177.22 | 148.99 | 140.91(-0.91) | 137.29(-0.93) | 133.06(-2.05) | 126.96 | -1.6 | | -36 | 18(1.2) | -50 | [-16] | [-58] | [-47] | -110 | -623 | DT | -1 | HoldShort | | (-20) | -37 | -52 | -13 | -20 | -2.4,0 | 21 | | 40 | May/18 | 12 | 177.22 | 148.99 | 142.2(-0.79) | 138.58(-1.03) | 135.84(-1.59) | 130.4 | -1.4 | | -36 | 17(0.7) | -50 | [-14] | [-50] | [-32] | -98 | -468 | DT | -1 | HoldShort | | (-16) | -29 | -48 | -3 | -20 | -2.2,7 | 21 | | | | |
| 41 | May/18 | 11 | 177.22 | 148.99 | 143.33(-0.64) | 140.02(-0.5) | 138.03(-1.22) | 133.69 | -1.3 | | -36 | 16(0.3) | -50 | [-12] | [-38] | [-39] | -91 | -364 | DT | -0.8 | HoldShort | | (-14) | -22 | -62 | -10 | -20 | -1.9,7 | 21 | | 42 | May/18 | 10 | 177.22 | 148.99 | 144.26(-0.48) | 140.73(-0.38) | 139.74(-0.64) | 138.05 | -1.2 | | -36 | 16(0.2) | -50 | [-9] | [-26] | [5] | -70 | -139 | DP | -0.3 | OpenShort | | (-10) | -12 | 31 | -3 | -20 | -1.2,10 | 21 | | 43 | May/18 | 9 | 177.22 | 148.99 | 144.95(-0.53) | 141.27(-0.39) | 140.64(-0.63) | 135.93 | -1.3 | | -36 | 16(0.4) | -50 | [-10] | [-26] | [-38] | -89 | -278 | DT | -0.9 | HoldShort? | | (-11) | -11 | -68 | -13 | -20 | -1.8,6 | 21 | | 44 | May/17 | 15 | 181.98 | 156.75 | 145.72(-0.26) | 141.82(-0.11) | 141.53(0.13) | 140.82 | -1.3 | | -31 | 15(0) | -50 | [-5] | [-7] | [-4] | -61 | -70 | DT | -0.1 | OpenShort? | | (-8) | 2 | -6 | -1 | -20 | -1,14 | 28 | | 45 | May/17 | 14 | 181.98 | 156.75 | 146.1(0.18) | 141.98(-0.15) | 141.35(-0.47) | 141.29 | -1.3 | | -31 | 15(-1.2) | -50 | [3] | [-16] | [-6] | -60 | -610 | DR | -0 | OpenShort | | (-5) | -9 | -16 | -1 | -4 | -1,15 | 28 | | | | |
| 46 | May/17 | 13 | 181.98 | 156.75 | 145.84(0.24) | 142.19(-0.29) | 142.02(0.2) | 142.49 | -1.2 | | -31 | 16(-1.3) | -15 | [4] | [-5] | [9] | -51 | -409 | RG | 0.1 | Wait | | (5) | 4 | 7 | 1 | 20 | -0.6,14 | 28 | | 47 | May/17 | 12 | 181.98 | 156.75 | 145.49(0.17) | 142.61(-0.41) | 141.74(-0.06) | 141.98 | -1.3 | | -31 | 18(-0.8) | -30 | [3] | [-11] | [7] | -57 | -414 | RG | 0 | Wait | | (5) | -1 | 13 | -12 | 20 | -0.6,8 | 28 | | 48 | May/17 | 11 | 181.98 | 156.75 | 145.24(0.01) | 143.19(-0.95) | 141.83(-0.26) | 141.06 | -1.3 | | -31 | 19(0) | -50 | [0] | [-20] | [10] | -56 | -362 | RG | -0.1 | Wait | | (3) | -5 | 17 | -19 | 20 | -0.7,12 | 28 | | 49 | May/17 | 10 | 181.98 | 156.75 | 145.22(-0.1) | 144.57(-0.89) | 142.2(-0.37) | 139.81 | -1.3 | | -31 | 19(0.2) | -50 | [-2] | [-22] | [-29] | -54 | -365 | DT | -0.4 | OpenShort | | (0) | -7 | -66 | -18 | -20 | -0.9,19 | 28 | | 50 | May/17 | 9 | 181.98 | 156.75 | 145.36(0.26) | 145.87(-0.53) | 142.73(0.26) | 144.68 | -1.2 | | -31 | 18(-0.7) | 5 | [5] | [-6] | [21] | -21 | -234 | RG | 0.3 | Wait? | | (2) | 5 | 51 | -7 | 20 | -0.1,32 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|