|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $8.9500 One month high (close): $10.9550
MGNI Daily Change: 8.76% Daily StdDev 5.39% MGNI EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $10.61(8.76%) | Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.9
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 9 | 10.05 | 10.27 | 9.74(-0.2) | 9.55(0.74) | 9.74(0.83) | 10.02 | -0.1 | | 5 | 90(-2.2) | 40 | [-4] | [23] | [29] | 23 | 703 | UR | 0.5 | SmallShort? | | (-6) | 15 | 43 | 17 | 20 | 0.5,60 | 56 | Sample size 4 Avg positive next hour return: 2.5%(50%) Avg negative next hour return: -5.46%(50%)
Daily Trend: %
Up Forces: 10.05(daily_ema_20 0.3%) 10.27(daily_ema_10 2.5%)
Down Forces: 9.74(hourly_sma_20 -2.79%)
Support Levels: 9.55(hourly_sma_10 -4.69%)
Resistance Levels:
|
| | | 2 | May/25 | 15 | 10.03 | 10.14 | 9.76(-0.41) | 9.48(0.64) | 9.66(0.52) | 9.79 | -0.4 | | 2 | 93(-7.4) | 0 | [-8] | [14] | [12] | 9 | 574 | UR | 0.2 | SmallShort? | | (-6) | 10 | 17 | 15 | 20 | 0.1,56 | 44 | | 3 | May/25 | 14 | 10.03 | 10.14 | 9.8(-0.31) | 9.42(0.53) | 9.61(0.84) | 9.7 | -0.6 | | 2 | 100(-3.1) | 25 | [-6] | [20] | [13] | -22 | 433 | UR | 0.2 | SmallShort | | (-8) | 16 | 10 | 7 | 20 | -0.2,33 | 44 | | 4 | May/25 | 13 | 10.03 | 10.14 | 9.83(-0.41) | 9.37(0.43) | 9.53(0.85) | 9.65 | -0.7 | | 2 | 103(-1.5) | 15 | [-8] | [19] | [14] | -28 | 456 | UR | 0.2 | SmallShort | | (-8) | 16 | 10 | 9 | 20 | -0.3,30 | 44 | | 5 | May/25 | 12 | 10.03 | 10.14 | 9.87(-0.3) | 9.33(0.11) | 9.45(0.85) | 9.6 | -0.8 | | 2 | 105(-0.5) | 30 | [-6] | [16] | [18] | -36 | 252 | UR | 0.3 | SmallShort | | (-7) | 16 | 4 | 12 | 20 | -0.5,27 | 44 | | | | |
| 6 | May/25 | 11 | 10.03 | 10.14 | 9.9(-0.4) | 9.32(-1.06) | 9.37(0.86) | 9.58 | -0.8 | | 2 | 105(-1) | 45 | [-8] | [5] | [42] | -43 | 311 | UR | 0.4 | SmallShort | | (-7) | 16 | 12 | 13 | 20 | -0.5,20 | 44 | | 7 | May/25 | 10 | 10.03 | 10.14 | 9.94(-0.6) | 9.42(-1.15) | 9.29(0.65) | 9.52 | -0.9 | | 2 | 106(-1.5) | 35 | [-11] | [-1] | [42] | -56 | 363 | RG | 0.4 | Wait | | (-9) | 12 | 40 | 11 | 20 | -0.7,12 | 44 | | 8 | May/25 | 9 | 10.03 | 10.14 | 10(-0.79) | 9.53(-1.24) | 9.23(0.22) | 9.32 | -1.2 | | 2 | 108(-1.5) | -10 | [-15] | [-11] | [16] | -73 | 185 | DP | 0.1 | OpenShort? | | (-13) | 4 | 18 | 7 | 20 | -1.1,5 | 44 | | 9 | May/24 | 15 | 10.04 | 10.08 | 10.08(-0.79) | 9.65(-1.53) | 9.23(0) | 9.23 | -1.4 | | -2 | 109(2) | -50 | [-15] | [-19] | [5] | -83 | -29 | DP | 0 | OpenShort? | | (-15) | 0 | 4 | 5 | 20 | -1.4,2 | 43 | | 10 | May/24 | 14 | 10.04 | 10.08 | 10.16(-0.78) | 9.8(-1.31) | 9.21(-0.65) | 9.21 | -1.5 | | -2 | 107(4.5) | -50 | [-15] | [-29] | [-9] | -89 | -304 | DT | 0 | OpenShort | | (-16) | -12 | 6 | 7 | -20 | -1.6,1 | 43 | | | | |
| 11 | May/24 | 13 | 10.04 | 10.08 | 10.24(-0.78) | 9.93(-1.1) | 9.27(-2.93) | 9.18 | -1.5 | | -2 | 103(7.7) | -50 | [-15] | [-70] | [-27] | -93 | -991 | DT | -0.2 | OpenShort | | (-14) | -55 | -8 | 6 | -20 | -1.8,2 | 43 | | 12 | May/24 | 12 | 10.04 | 10.08 | 10.32(-0.67) | 10.04(-1.28) | 9.55(-2.85) | 9.22 | -1.4 | | -2 | 95(9.9) | -50 | [-13] | [-70] | [-28] | -98 | -1114 | DT | -0.6 | OpenShort | | (-16) | -54 | -4 | 3 | -20 | -2,2 | 43 | | 13 | May/24 | 11 | 10.04 | 10.08 | 10.39(-0.76) | 10.17(-1.26) | 9.83(-2.67) | 9.24 | -1.4 | | -2 | 85(13.7) | -50 | [-14] | [-66] | [-37] | -109 | -1012 | DT | -1.2 | HoldShort | | (-12) | -50 | 10 | -36 | -20 | -2.4,1 | 43 | | 14 | May/24 | 10 | 10.04 | 10.08 | 10.47(-0.66) | 10.3(-1.06) | 10.1(-2.79) | 9.19 | -1.5 | | -2 | 71(21.8) | -50 | [-12] | [-66] | [-68] | -111 | -1258 | DT | -2.2 | HoldShort | | (-14) | -52 | -62 | -40 | -20 | -3.1,17 | 43 | | 15 | May/24 | 9 | 10.04 | 10.08 | 10.54(-0.47) | 10.41(-0.67) | 10.39(-1.89) | 9.51 | -0.9 | | -2 | 50(20) | -50 | [-9] | [-45] | [-104] | -108 | -985 | DT | -3.1 | HoldShort? | | (-12) | -36 | -186 | -37 | -20 | -3.7,35 | 43 | | | | |
| 16 | May/23 | 15 | 10.09 | 10.11 | 10.59(0.09) | 10.48(0.1) | 10.59(0.47) | 10.58 | 0.8 | | 1 | 30(-1.1) | 30 | [2] | [12] | [4] | -1 | 17 | UT | -0.1 | OpenLong? | | (2) | 9 | -7 | 0 | 20 | -0.1,52 | 55 | | 17 | May/23 | 14 | 10.09 | 10.11 | 10.58(0.28) | 10.48(0) | 10.54(0.19) | 10.62 | 0.9 | | 1 | 31(-4.3) | 50 | [5] | [7] | [12] | 10 | -188 | UT | 0.4 | OpenLong | | (2) | 3 | 7 | 9 | 20 | 0.2,55 | 55 | | 18 | May/23 | 13 | 10.09 | 10.11 | 10.55(0.19) | 10.47(-0.29) | 10.52(0.19) | 10.58 | 0.8 | | 1 | 35(-3.9) | 40 | [3] | [4] | [10] | 4 | -112 | UT | 0.3 | OpenLong | | (5) | 3 | -10 | 13 | 20 | 0.1,51 | 55 | | 19 | May/23 | 12 | 10.09 | 10.11 | 10.53(0.29) | 10.5(-0.19) | 10.5(0.67) | 10.64 | 0.9 | | 1 | 39(-3) | 50 | [5] | [14] | [14] | -1 | -20 | UT | 0.6 | OpenLong | | (5) | 12 | 19 | 3 | 20 | 0.5,37 | 55 | | 20 | May/23 | 11 | 10.09 | 10.11 | 10.5(0.19) | 10.52(-0.28) | 10.43(0.48) | 10.53 | 0.7 | | 1 | 42(-1.9) | 50 | [3] | [9] | [19] | -18 | -41 | UT | 0.4 | OpenLong | | (4) | 9 | 37 | 1 | 20 | 0.1,30 | 55 | | | | |
| 21 | May/23 | 10 | 10.09 | 10.11 | 10.5(0) | 10.55(-0.47) | 10.38(-0.38) | 10.32 | 0.4 | | 1 | 44(-0.5) | -20 | [0] | [-9] | [-15] | -34 | -243 | DR | -0.2 | OpenShort | | (2) | -7 | -33 | -1 | -20 | -0.6,31 | 55 | | 22 | May/23 | 9 | 10.09 | 10.11 | 10.5(0) | 10.6(-0.09) | 10.38(0) | 10.51 | 0.7 | | 1 | 44(0.1) | 10 | [0] | [1] | [2] | -10 | 30 | UR | 0.3 | SmallShort? | | (2) | 0 | 7 | 5 | -19 | 0.1,38 | 55 | | 23 | May/20 | 15 | 10.11 | 9.95 | 10.48(0.1) | 10.61(-0.19) | 10.42(-0.86) | 10.47 | 0.6 | | -1 | 44(0.9) | -15 | [2] | [-16] | [-1] | -21 | -320 | DR | 0.2 | OpenShort? | | (0) | -16 | 23 | -11 | -20 | -0,29 | 53 | | 24 | May/20 | 14 | 10.11 | 9.95 | 10.47(-0.1) | 10.63(-0.37) | 10.51(-0.94) | 10.34 | 0.4 | | -1 | 43(0.3) | -35 | [-2] | [-20] | [-8] | -32 | -251 | DT | -0.6 | OpenShort | | (0) | -17 | 13 | -30 | -20 | -0.5,31 | 53 | | 25 | May/20 | 13 | 10.11 | 9.95 | 10.47(0) | 10.67(-0.28) | 10.61(-0.93) | 10.27 | 0.3 | | -1 | 43(0.5) | -45 | [0] | [-18] | [-34] | -26 | -429 | DR | -1.3 | OpenShort | | (-2) | -17 | -23 | -40 | -20 | -0.8,44 | 53 | | | | |
| 26 | May/20 | 12 | 10.11 | 9.95 | 10.47(0) | 10.7(0.09) | 10.71(-0.74) | 10.4 | 0.5 | | -1 | 42(-0.3) | -50 | [0] | [-12] | [-35] | 13 | -259 | DR | -1.2 | OpenShort | | (2) | -13 | -43 | -27 | -20 | -0.3,70 | 53 | | 27 | May/20 | 11 | 10.11 | 9.95 | 10.48(0.19) | 10.69(0.56) | 10.79(-0.09) | 10.65 | 0.9 | | -1 | 43(0.2) | -40 | [3] | [5] | [-24] | 58 | -47 | CR | -0.5 | HoldShort | | (2) | -2 | -40 | -12 | -20 | 0.7,90 | 53 | | 28 | May/20 | 10 | 10.11 | 9.95 | 10.46(0.29) | 10.63(0.76) | 10.8(0.47) | 10.89 | 1.3 | | -1 | 43(3.7) | 10 | [5] | [18] | [0] | 93 | 242 | RG | 0.3 | Wait | | (5) | 9 | 8 | -2 | -20 | 1.7,100 | 53 | | 29 | May/20 | 9 | 10.11 | 9.95 | 10.43(0.29) | 10.55(0.67) | 10.75(0.09) | 10.84 | 1.2 | | -1 | 39(1.1) | 20 | [5] | [10] | [9] | 93 | 129 | UT | 0.4 | OpenLong? | | (5) | 2 | 8 | -1 | 20 | 1.7,100 | 53 | | 30 | May/19 | 15 | 10.12 | 9.87 | 10.4(0.19) | 10.48(0.67) | 10.74(0.56) | 10.79 | 1 | | -4 | 38(6.3) | -5 | [3] | [17] | [5] | 93 | 321 | RG | 0.2 | Wait? | | (5) | 10 | 2 | -2 | 20 | 1.7,100 | 58 | | | | |
| 31 | May/19 | 14 | 10.12 | 9.87 | 10.38(0.39) | 10.41(0.48) | 10.68(0.95) | 10.78 | 1 | | -4 | 31(1.2) | 40 | [7] | [23] | [17] | 98 | 238 | UT | 0.5 | OpenLong | | (4) | 17 | 14 | 2 | 20 | 1.9,100 | 58 | | 32 | May/19 | 13 | 10.12 | 9.87 | 10.34(0.19) | 10.36(0.1) | 10.58(1.05) | 10.7 | 0.9 | | -4 | 30(1.8) | 20 | [3] | [20] | [17] | 95 | 421 | UT | 0.6 | OpenLong | | (5) | 19 | 0 | 14 | 20 | 1.8,100 | 58 | | 33 | May/19 | 12 | 10.12 | 9.87 | 10.32(0.19) | 10.35(0.39) | 10.47(1.26) | 10.7 | 0.9 | | -4 | 28(3.3) | 25 | [3] | [27] | [19] | 100 | 490 | UT | 1.2 | HoldLong | | (5) | 23 | 0 | 39 | 20 | 2,100 | 58 | | 34 | May/19 | 11 | 10.12 | 9.87 | 10.3(0.29) | 10.31(0.29) | 10.34(1.17) | 10.7 | 0.9 | | -4 | 25(4.2) | 30 | [5] | [25] | [34] | 92 | 390 | UT | 2.1 | OpenLong | | (4) | 21 | 30 | 53 | 20 | 2.4,82 | 58 | | 35 | May/19 | 10 | 10.12 | 9.87 | 10.27(0.1) | 10.28(0.19) | 10.22(0.79) | 10.53 | 0.6 | | -4 | 21(1.5) | 25 | [2] | [16] | [32] | 53 | 343 | UT | 2.2 | OpenLong | | (4) | 14 | 43 | 40 | 20 | 1.9,55 | 58 | | | | |
| 36 | May/19 | 9 | 10.12 | 9.87 | 10.26(-0.19) | 10.26(-0.1) | 10.22(0) | 10.29 | 0.3 | | -4 | 19(-1.9) | -10 | [-3] | [-2] | [17] | -18 | 215 | DP | 1.2 | OpenShort? | | (0) | 0 | 31 | 14 | 20 | 0.2,27 | 58 | | 37 | May/18 | 15 | 10.15 | 9.87 | 10.28(-0.1) | 10.27(-0.19) | 10.14(-0.88) | 10.12 | -0 | | -7 | 21(3.6) | -50 | [-2] | [-19] | [-7] | -66 | -274 | DT | -0.1 | OpenShort? | | (-4) | -16 | 6 | -14 | -20 | -1.1,12 | 51 | | 38 | May/18 | 14 | 10.15 | 9.87 | 10.29(-0.29) | 10.29(-0.19) | 10.23(-0.39) | 10.09 | -0.1 | | -7 | 18(-0.7) | -50 | [-5] | [-11] | [-9] | -67 | 1 | DT | -1 | OpenShort | | (-4) | -7 | 2 | -23 | -20 | -1.4,18 | 51 | | 39 | May/18 | 13 | 10.15 | 9.87 | 10.32(-0.19) | 10.31(-0.1) | 10.27(-0.68) | 10.08 | -0.1 | | -7 | 18(0.8) | -50 | [-3] | [-15] | [-20] | -60 | -208 | DT | -1.3 | OpenShort | | (-5) | -12 | -13 | -38 | -20 | -1.6,30 | 51 | | 40 | May/18 | 12 | 10.15 | 9.87 | 10.34(-0.19) | 10.32(-0.29) | 10.34(-0.39) | 10.15 | 0 | | -7 | 18(0.4) | -50 | [-3] | [-12] | [-16] | -24 | -88 | DT | -1.3 | OpenShort | | (-4) | -7 | -23 | -9 | -20 | -1.3,59 | 51 | | | | |
| 41 | May/18 | 11 | 10.15 | 9.87 | 10.36(-0.1) | 10.35(0.19) | 10.38(-0.1) | 10.28 | 0.2 | | -7 | 17(-0.3) | -50 | [-2] | [-2] | [-23] | 3 | -4 | DT | -0.7 | OpenShort | | (-2) | -2 | -44 | -10 | -20 | -0.6,68 | 51 | | 42 | May/18 | 10 | 10.15 | 9.87 | 10.37(0.19) | 10.33(0.39) | 10.39(0.39) | 10.53 | 0.5 | | -7 | 18(0.4) | 20 | [3] | [10] | [23] | 54 | 58 | UT | 1 | OpenLong | | (0) | 7 | 43 | 14 | 20 | 1.1,76 | 51 | | 43 | May/18 | 9 | 10.15 | 9.87 | 10.37(0) | 10.33(0) | 10.35(-0.1) | 10.29 | 0.2 | | -7 | 17(0.1) | -50 | [0] | [-3] | [-13] | 2 | -87 | DR | -0.4 | OpenShort? | | (0) | -2 | -28 | -2 | -20 | -0.4,62 | 51 | | 44 | May/17 | 15 | 10.25 | 9.92 | 10.35(0.1) | 10.29(0.19) | 10.36(0.58) | 10.45 | 0.2 | | -5 | 17(0.4) | 20 | [2] | [13] | [13] | 34 | 144 | UT | 0.7 | OpenLong? | | (2) | 10 | 18 | 11 | 20 | 0.7,66 | 55 | | 45 | May/17 | 14 | 10.25 | 9.92 | 10.34(0.58) | 10.29(0) | 10.3(-0.19) | 10.35 | 0.1 | | -5 | 17(-17.8) | 40 | [10] | [-0] | [5] | 11 | -583 | UT | 0.3 | OpenLong | | (2) | -3 | 0 | 1 | 20 | 0.1,58 | 55 | | | | |
| 46 | May/17 | 13 | 10.25 | 9.92 | 10.28(0.69) | 10.27(-0.19) | 10.32(0.58) | 10.35 | 0.1 | | -5 | 34(-12.5) | 50 | [12] | [12] | [8] | 9 | -447 | UT | 0.1 | OpenLong | | (11) | 10 | 0 | 1 | 20 | 0.2,54 | 55 | | 47 | May/17 | 12 | 10.25 | 9.92 | 10.21(0.49) | 10.27(0) | 10.26(0.29) | 10.35 | 0.1 | | -5 | 47(-5.9) | 40 | [9] | [8] | [5] | 2 | -252 | UT | 0.2 | OpenLong | | (13) | 5 | 11 | -12 | 20 | 0.3,44 | 55 | | 48 | May/17 | 11 | 10.25 | 9.92 | 10.16(0.49) | 10.29(-0.39) | 10.23(0.1) | 10.29 | 0 | | -5 | 53(-3.6) | 50 | [9] | [1] | [14] | 8 | -311 | UT | 0.1 | OpenLong | | (11) | 2 | 22 | 3 | 20 | 0.3,50 | 55 | | 49 | May/17 | 10 | 10.25 | 9.92 | 10.11(0.3) | 10.33(-0.29) | 10.22(-0.2) | 10.17 | -0.1 | | -5 | 56(-2.1) | -30 | [5] | [-4] | [-18] | 7 | -272 | DR | -0.1 | OpenShort | | (7) | -4 | -49 | 2 | -20 | 0.1,54 | 55 | | 50 | May/17 | 9 | 10.25 | 9.92 | 10.08(0.6) | 10.33(0) | 10.24(0.29) | 10.45 | 0.2 | | -5 | 59(-2.2) | 50 | [11] | [8] | [32] | 39 | -131 | UT | 0.4 | OpenLong? | | (9) | 5 | 79 | 13 | 20 | 0.7,71 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|