|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $43.2300 One month high (close): $56.2400
IRBT Daily Change: 2.4% Daily StdDev 3.74% IRBT EMA_5_Trend: -0.22% 10Minute StdDev: $0.9593
Latest Price : $46.09(2.4%) | Fri. May 27, 2022($0.7) Thu. May 26, 2022($0.9) Wed. May 25, 2022($0.6) Tue. May 24, 2022($1) Mon. May 23, 2022($0.7) Fri. May 20, 2022($0.9) Thu. May 19, 2022($0.8) Wed. May 18, 2022($0.7)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.6
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 9 | 48.17 | 46.41 | 45.27(0.02) | 45.05(0.42) | 45.33(0.64) | 46.63 | -0.5 | | -8 | 25(0.7) | 0 | [1] | [23] | [45] | 53 | 452 | RG | 1.6 | SmallShort? | | (0) | 17 | 83 | 26 | 20 | 1.6,63 | 38 | Sample size 24 Avg positive next hour return: 0.78%(63%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.41(weak_daily_ema_10 -0.47%) 45.27(hourly_sma_20 -2.92%) 45.05(hourly_sma_10 -3.39%)
Resistance Levels: 48.17(daily_ema_20 3.3%)
|
| | | 2 | May/25 | 15 | 48.38 | 46.28 | 45.26(-0.11) | 44.86(0.09) | 45.04(-0.02) | 45.13 | -1 | | -10 | 24(-1) | -50 | [-3] | [0] | [5] | -3 | 82 | UR | 0.1 | SmallShort? | | (-3) | -1 | 8 | 3 | 20 | -0.2,52 | 35 | | 3 | May/25 | 14 | 48.38 | 46.28 | 45.31(-0.07) | 44.82(0.18) | 45.05(0.2) | 44.98 | -1 | | -10 | 25(0) | -50 | [-2] | [7] | [1] | -20 | 58 | UR | -0.1 | SmallShort | | (-4) | 5 | 6 | 0 | -18 | -0.4,40 | 35 | | 4 | May/25 | 13 | 48.38 | 46.28 | 45.34(-0.02) | 44.74(0.2) | 44.96(0.27) | 44.87 | -1 | | -10 | 25(0.1) | -50 | [-1] | [10] | [-6] | -25 | -8 | RG | -0.1 | Wait | | (-2) | 7 | -13 | 1 | -18 | -0.6,40 | 35 | | 5 | May/25 | 12 | 48.38 | 46.28 | 45.35(0.02) | 44.65(-0.04) | 44.84(0.18) | 45.1 | -1 | | -10 | 25(-0.1) | -25 | [1] | [4] | [9] | -13 | -32 | RG | 0.3 | Wait | | (1) | 5 | -1 | 16 | 20 | -0.3,45 | 35 | | | | |
| 6 | May/25 | 11 | 48.38 | 46.28 | 45.35(0) | 44.67(-0.27) | 44.76(0.18) | 45.12 | -1 | | -10 | 25(0) | -30 | [0] | [1] | [10] | -21 | -2 | UR | 0.4 | SmallShort | | (0) | 5 | -7 | 14 | 20 | -0.3,37 | 35 | | 7 | May/25 | 10 | 48.38 | 46.28 | 45.34(-0.07) | 44.79(-0.29) | 44.68(0.2) | 45.24 | -0.9 | | -10 | 25(-0.2) | -15 | [-2] | [1] | [26] | -28 | 108 | UR | 0.7 | SmallShort | | (1) | 5 | 43 | 8 | 20 | -0.1,25 | 35 | | 8 | May/25 | 9 | 48.38 | 46.28 | 45.37(-0.24) | 44.92(-0.4) | 44.59(0.16) | 44.47 | -1.2 | | -10 | 25(-0.2) | -50 | [-6] | [-3] | [4] | -60 | 100 | DP | -0.1 | OpenShort? | | (-4) | 4 | 11 | -0 | 7 | -1.1,18 | 35 | | 9 | May/24 | 15 | 48.59 | 46.15 | 45.48(-0.31) | 45.1(-0.49) | 44.52(0.09) | 44.28 | -1.3 | | -13 | 25(-1.5) | -50 | [-8] | [-8] | [-9] | -64 | 96 | DT | -0.3 | OpenShort? | | (-7) | 2 | -23 | 2 | -20 | -1.4,21 | 28 | | 10 | May/24 | 14 | 48.59 | 46.15 | 45.62(-0.24) | 45.32(-0.4) | 44.48(-0.22) | 44.69 | -1.2 | | -13 | 27(-0.9) | -50 | [-6] | [-14] | [2] | -51 | -4 | DP | 0.2 | OpenShort | | (-7) | -6 | -1 | 14 | -5 | -1.1,27 | 28 | | | | |
| 11 | May/24 | 13 | 48.59 | 46.15 | 45.73(-0.31) | 45.5(-0.35) | 44.58(-0.73) | 44.7 | -1.2 | | -13 | 28(-1.1) | -50 | [-8] | [-28] | [-5] | -59 | -94 | DT | 0.1 | OpenShort | | (-7) | -19 | -4 | 9 | -20 | -1.1,19 | 28 | | 12 | May/24 | 12 | 48.59 | 46.15 | 45.87(-0.24) | 45.66(-0.28) | 44.91(-0.71) | 44.77 | -1.2 | | -13 | 29(-0.3) | -50 | [-6] | [-26] | [6] | -69 | -176 | DP | -0.1 | OpenShort | | (-8) | -19 | 37 | -11 | -20 | -1.2,11 | 28 | | 13 | May/24 | 11 | 48.59 | 46.15 | 45.98(-0.33) | 45.79(-0.37) | 45.23(-1.03) | 44.12 | -1.4 | | -13 | 29(3) | -50 | [-9] | [-36] | [-19] | -93 | -324 | DT | -1.2 | OpenShort | | (-8) | -27 | 5 | -33 | -20 | -2,7 | 28 | | 14 | May/24 | 10 | 48.59 | 46.15 | 46.13(-0.35) | 45.96(-0.24) | 45.7(-1.13) | 44.04 | -1.4 | | -13 | 26(4) | -50 | [-9] | [-37] | [-49] | -87 | -378 | DT | -1.9 | OpenShort | | (-9) | -30 | -72 | -34 | -20 | -2.5,26 | 28 | | 15 | May/24 | 9 | 48.59 | 46.15 | 46.29(-0.15) | 46.07(0.13) | 46.22(-0.41) | 45.34 | -1 | | -13 | 22(0) | -50 | [-4] | [-12] | [-29] | -35 | -158 | DT | -1.2 | OpenShort? | | (-5) | -11 | -51 | -14 | -20 | -1.3,48 | 28 | | | | |
| 16 | May/23 | 15 | 48.87 | 46.47 | 46.36(-0.09) | 46.01(0.26) | 46.41(0.02) | 46.28 | -0.8 | | -12 | 22(-1.4) | -50 | [-2] | [2] | [-4] | 7 | 80 | RG | -0.2 | Wait? | | (-2) | 1 | -9 | -0 | -9 | -0.1,59 | 39 | | 17 | May/23 | 14 | 48.87 | 46.47 | 46.4(-0.09) | 45.89(0.13) | 46.4(0.11) | 46.45 | -0.8 | | -12 | 24(-0.6) | -50 | [-2] | [2] | [7] | 14 | 130 | UR | 0.1 | SmallShort | | (-2) | 3 | 7 | 3 | 20 | 0.1,61 | 39 | | 18 | May/23 | 13 | 48.87 | 46.47 | 46.44(-0.09) | 45.83(-0.04) | 46.35(0.28) | 46.33 | -0.8 | | -12 | 24(-0.6) | -45 | [-2] | [5] | [6] | 8 | 144 | UR | -0 | SmallShort | | (-2) | 7 | -7 | 8 | 20 | -0.1,60 | 39 | | 19 | May/23 | 12 | 48.87 | 46.47 | 46.48(-0.11) | 45.85(-0.15) | 46.22(0.63) | 46.45 | -0.8 | | -12 | 25(-0.6) | -40 | [-3] | [12] | [11] | 8 | 270 | UR | 0.3 | SmallShort | | (-3) | 16 | -5 | 15 | 20 | -0,58 | 39 | | 20 | May/23 | 11 | 48.87 | 46.47 | 46.53(-0.13) | 45.92(-0.09) | 45.93(0.72) | 46.55 | -0.7 | | -12 | 25(-1.7) | -20 | [-3] | [15] | [19] | 5 | 324 | UR | 0.8 | SmallShort | | (-2) | 19 | 18 | 24 | 20 | 0,55 | 39 | | | | |
| 21 | May/23 | 10 | 48.87 | 46.47 | 46.59(-0.21) | 45.96(-0.28) | 45.6(0.46) | 46.22 | -0.8 | | -12 | 27(-1.9) | -50 | [-6] | [5] | [13] | -17 | 260 | UR | 0.7 | SmallShort | | (-4) | 12 | 1 | 26 | 20 | -0.4,43 | 39 | | 22 | May/23 | 9 | 48.87 | 46.47 | 46.69(-0.28) | 46.09(-0.15) | 45.39(0.22) | 46.21 | -0.8 | | -12 | 29(-4.1) | -50 | [-7] | [0] | [18] | -36 | 248 | UR | 0.9 | SmallShort? | | (-5) | 6 | 30 | 22 | 20 | -0.5,27 | 39 | | 23 | May/20 | 15 | 49.12 | 46.75 | 46.82(-0.32) | 46.16(-0.3) | 45.29(-0.4) | 45.66 | -1.1 | | -12 | 33(-1.6) | -50 | [-8] | [-19] | [14] | -68 | -22 | DP | 0.4 | OpenShort? | | (-10) | -10 | 36 | 14 | -7 | -1.1,10 | 39 | | 24 | May/20 | 14 | 49.12 | 46.75 | 46.97(-0.42) | 46.3(-0.43) | 45.47(-0.94) | 45.01 | -1.3 | | -12 | 35(0.2) | -50 | [-11] | [-35] | [-8] | -94 | -228 | DT | -0.4 | HoldShort | | (-10) | -24 | 3 | 1 | -20 | -1.8,1 | 39 | | 25 | May/20 | 13 | 49.12 | 46.75 | 47.17(-0.4) | 46.5(-0.47) | 45.9(-0.93) | 44.96 | -1.4 | | -12 | 34(3.5) | -50 | [-10] | [-35] | [-15] | -103 | -294 | DT | -0.9 | HoldShort | | (-11) | -24 | -5 | -6 | -20 | -2.1,0 | 39 | | | | |
| 26 | May/20 | 12 | 49.12 | 46.75 | 47.36(-0.34) | 46.72(-0.43) | 46.33(-1) | 45.05 | -1.3 | | -12 | 31(4.2) | -50 | [-9] | [-36] | [-30] | -110 | -398 | DT | -1.3 | HoldShort | | (-10) | -26 | -44 | -16 | -20 | -2.4,0 | 39 | | 27 | May/20 | 11 | 49.12 | 46.75 | 47.52(-0.25) | 46.92(-0.28) | 46.8(-0.51) | 45.86 | -1.1 | | -12 | 27(2.6) | -50 | [-7] | [-21] | [-22] | -98 | -222 | DT | -1.1 | OpenShort | | (-7) | -13 | -37 | -10 | -20 | -2,2 | 39 | | 28 | May/20 | 10 | 49.12 | 46.75 | 47.64(-0.13) | 47.05(-0.13) | 47.04(-0.15) | 46.54 | -0.8 | | -12 | 24(1.1) | -50 | [-3] | [-9] | [-15] | -86 | -134 | DT | -0.7 | OpenShort | | (-5) | -4 | -31 | -10 | -20 | -1.5,2 | 39 | | 29 | May/20 | 9 | 49.12 | 46.75 | 47.7(-0.06) | 47.11(-0.06) | 47.11(-0.04) | 47.13 | -0.6 | | -12 | 23(0.6) | -45 | [-2] | [-5] | [4] | -61 | -64 | DP | 0 | OpenShort? | | (-2) | -1 | 7 | 5 | 8 | -0.8,9 | 39 | | 30 | May/19 | 15 | 49.3 | 47.3 | 47.73(-0.1) | 47.14(-0.17) | 47.13(0.02) | 47.01 | -0.8 | | -11 | 22(-0.2) | -50 | [-3] | [-5] | [-6] | -68 | -42 | DT | -0.2 | OpenShort? | | (-1) | 1 | -24 | 2 | 17 | -1,7 | 45 | | | | |
| 31 | May/19 | 14 | 49.3 | 47.3 | 47.78(0.08) | 47.22(-0.13) | 47.12(0.19) | 47.46 | -0.6 | | -11 | 23(-1.5) | -15 | [2] | [1] | [14] | -56 | -106 | RG | 0.5 | Wait | | (-2) | 5 | 22 | 6 | 20 | -0.5,7 | 45 | | 32 | May/19 | 13 | 49.3 | 47.3 | 47.74(0.02) | 47.28(-0.44) | 47.03(-0.08) | 47.04 | -0.8 | | -11 | 24(-0.2) | -35 | [1] | [-10] | [4] | -75 | -190 | RG | 0 | Wait | | (1) | -2 | 1 | -4 | 20 | -1,0 | 45 | | 33 | May/19 | 12 | 49.3 | 47.3 | 47.73(0.04) | 47.49(-0.27) | 47.07(-0.02) | 47.02 | -0.8 | | -11 | 24(-0.9) | -45 | [1] | [-6] | [-2] | -75 | -194 | DR | -0.1 | HoldShort | | (1) | -1 | 0 | -7 | -9 | -1,0 | 45 | | 34 | May/19 | 11 | 49.3 | 47.3 | 47.71(0.04) | 47.62(-0.48) | 47.08(-0.17) | 47.02 | -0.8 | | -11 | 25(-0.6) | -50 | [1] | [-13] | [-2] | -73 | -224 | DR | -0.1 | OpenShort | | (1) | -4 | -2 | -7 | 2 | -0.9,0 | 45 | | 35 | May/19 | 10 | 49.3 | 47.3 | 47.69(0.04) | 47.85(-0.29) | 47.16(-0.32) | 47.05 | -0.8 | | -11 | 26(-0.6) | -50 | [1] | [-14] | [-7] | -63 | -254 | DR | -0.1 | OpenShort | | (1) | -8 | -1 | -11 | -20 | -0.8,7 | 45 | | | | |
| 36 | May/19 | 9 | 49.3 | 47.3 | 47.69(0) | 47.99(-0.27) | 47.31(-0.48) | 47.07 | -0.7 | | -11 | 26(0) | -50 | [0] | [-18] | [-9] | -55 | -254 | DR | -0.3 | OpenShort? | | (1) | -12 | -3 | -14 | -20 | -0.8,15 | 45 | | 37 | May/18 | 15 | 49.48 | 47.89 | 47.67(0.02) | 48.12(-0.25) | 47.54(-0.79) | 47.12 | -0.8 | | -10 | 26(-0.8) | -50 | [1] | [-27] | [-13] | -51 | -344 | DR | -0.5 | OpenShort? | | (1) | -20 | -6 | -26 | -20 | -0.7,17 | 46 | | 38 | May/18 | 14 | 49.48 | 47.89 | 47.66(0.02) | 48.24(-0.14) | 47.92(-0.54) | 47.24 | -0.8 | | -10 | 27(-0.1) | -50 | [1] | [-19] | [-15] | -29 | -250 | DR | -0.8 | OpenShort | | (1) | -14 | -4 | -25 | -20 | -0.5,34 | 46 | | 39 | May/18 | 13 | 49.48 | 47.89 | 47.65(0.06) | 48.31(-0.02) | 48.18(-0.7) | 47.31 | -0.7 | | -10 | 27(-0.6) | -50 | [2] | [-21] | [-25] | -13 | -310 | DR | -1.1 | OpenShort | | (1) | -18 | -28 | -33 | -20 | -0.4,47 | 46 | | 40 | May/18 | 12 | 49.48 | 47.89 | 47.62(0.04) | 48.32(-0.06) | 48.52(-0.33) | 47.84 | -0.6 | | -10 | 28(-0.3) | -50 | [1] | [-12] | [-13] | 27 | -74 | DR | -0.8 | OpenShort | | (3) | -9 | -18 | -17 | -20 | 0.3,69 | 46 | | | | |
| 41 | May/18 | 11 | 49.48 | 47.89 | 47.6(0.06) | 48.35(0.33) | 48.68(-0.04) | 48.18 | -0.4 | | -10 | 28(0.5) | -50 | [2] | [0] | [-25] | 47 | 48 | DR | -0.6 | OpenShort | | (3) | -1 | -42 | -21 | -20 | 0.7,79 | 46 | | 42 | May/18 | 10 | 49.48 | 47.89 | 47.57(0.23) | 48.19(0.48) | 48.7(0.33) | 49.01 | -0.2 | | -10 | 28(2.5) | -5 | [6] | [13] | [9] | 86 | 148 | RG | 0.4 | Wait | | (4) | 9 | 25 | -4 | 20 | 1.8,91 | 46 | | 43 | May/18 | 9 | 49.48 | 47.89 | 47.46(0.19) | 47.96(0.36) | 48.54(0.23) | 48.53 | -0.3 | | -10 | 25(0.3) | -50 | [5] | [8] | [-10] | 77 | 94 | CR | -0 | OpenShort? | | (4) | 6 | -30 | -3 | 2 | 1.4,92 | 46 | | 44 | May/17 | 15 | 49.71 | 48.71 | 47.37(0.3) | 47.79(0.55) | 48.43(0.71) | 49.11 | -0.2 | | -6 | 25(3.1) | 35 | [8] | [26] | [19] | 110 | 242 | UT | 0.9 | HoldLong? | | (7) | 18 | 33 | 13 | 20 | 2.4,100 | 52 | | 45 | May/17 | 14 | 49.71 | 48.71 | 47.23(0.43) | 47.53(0.36) | 48.09(0.15) | 48.48 | -0.4 | | -6 | 22(-6) | 40 | [11] | [10] | [9] | 98 | -144 | UT | 0.6 | HoldLong | | (6) | 4 | 6 | 12 | 20 | 1.9,100 | 52 | | | | |
| 46 | May/17 | 13 | 49.71 | 48.71 | 47.03(0.45) | 47.36(0.28) | 48.02(0.71) | 48.36 | -0.5 | | -6 | 28(-4.9) | 50 | [12] | [23] | [10] | 86 | 0 | UT | 0.4 | HoldLong | | (11) | 18 | 3 | 12 | 20 | 1.6,96 | 52 | | 47 | May/17 | 12 | 49.71 | 48.71 | 46.82(0.43) | 47.23(0.34) | 47.68(0.68) | 48.31 | -0.5 | | -6 | 33(-2.2) | 50 | [11] | [23] | [15] | 71 | 52 | UT | 0.6 | OpenLong | | (11) | 18 | 22 | -0 | 20 | 1.5,83 | 52 | | 48 | May/17 | 11 | 49.71 | 48.71 | 46.62(0.34) | 47.07(0.15) | 47.36(0.45) | 47.9 | -0.6 | | -6 | 35(-1.6) | 45 | [9] | [14] | [17] | 63 | 38 | UT | 0.5 | OpenLong | | (10) | 12 | 22 | 21 | 20 | 1.2,83 | 52 | | 49 | May/17 | 10 | 49.71 | 48.71 | 46.46(0.26) | 47(0.13) | 47.15(0.36) | 47.48 | -0.7 | | -6 | 37(-0.8) | -5 | [7] | [11] | [-4] | 49 | 44 | CR | 0.3 | HoldShort | | (8) | 9 | -31 | 16 | 20 | 0.9,76 | 52 | | 50 | May/17 | 9 | 49.71 | 48.71 | 46.34(0.39) | 46.94(0.21) | 46.98(0.62) | 48.08 | -0.5 | | -6 | 37(0.3) | 45 | [10] | [20] | [40] | 72 | 140 | UT | 1 | OpenLong? | | (9) | 16 | 78 | 24 | 20 | 1.6,82 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|