|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $47.8900 One month high (close): $62.4550
EXAS Daily Change: 2.87% Daily StdDev 4.26% EXAS EMA_5_Trend: -1.55% 10Minute StdDev: $0.9191
Latest Price : $49.86(2.87%) | Fri. May 27, 2022($1.4) Thu. May 26, 2022($1) Wed. May 25, 2022($1) Tue. May 24, 2022($1.5) Mon. May 23, 2022($0.9) Fri. May 20, 2022($1.1) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.9)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -0.7
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 9 | 52.35 | 51.26 | 49.58(-0.24) | 48.47(0.06) | 48.41(0.23) | 49.2 | -0.9 | | -6 | 42(-1.1) | -30 | [-6] | [5] | [17] | -25 | 212 | UR | 0.6 | SmallShort? | | (-6) | 5 | 26 | 18 | 20 | -0.3,33 | 43 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.99%(50%)
Daily Trend: %
Up Forces: 51.26(daily_ema_10 4.19%)
Down Forces:
Support Levels: 48.47(hourly_sma_10 -1.48%)
Resistance Levels: 49.58(weak_hourly_sma_20 0.77%) 52.35(daily_ema_20 6.4%)
|
| | | 2 | May/25 | 15 | 52.72 | 51.12 | 49.7(-0.36) | 48.44(-0.19) | 48.3(-0.14) | 48.68 | -1 | | -10 | 44(3.6) | -50 | [-9] | [-9] | [13] | -56 | 111 | DP | 0.3 | OpenShort? | | (-6) | -3 | 17 | 7 | 20 | -0.7,12 | 38 | | 3 | May/25 | 14 | 52.72 | 51.12 | 49.88(-0.38) | 48.53(-0.27) | 48.37(-0.1) | 48.34 | -1.1 | | -10 | 40(-1) | -50 | [-9] | [-9] | [7] | -72 | 36 | DP | -0 | OpenShort | | (-10) | -2 | 14 | -1 | 20 | -1,3 | 38 | | 4 | May/25 | 13 | 52.72 | 51.12 | 50.07(-0.34) | 48.66(-0.33) | 48.37(0) | 48.05 | -1.2 | | -10 | 41(1.3) | -50 | [-8] | [-7] | [-2] | -80 | -70 | DT | -0.2 | OpenShort | | (-11) | 0 | 2 | -5 | -20 | -1.3,3 | 38 | | 5 | May/25 | 12 | 52.72 | 51.12 | 50.24(-0.3) | 48.82(-0.51) | 48.42(-0.23) | 48 | -1.2 | | -10 | 40(2.2) | -50 | [-7] | [-14] | [-6] | -77 | -212 | DT | -0.3 | OpenShort | | (-9) | -5 | -19 | 2 | -4 | -1.5,11 | 38 | | | | |
| 6 | May/25 | 11 | 52.72 | 51.12 | 50.39(-0.3) | 49.07(-0.69) | 48.53(-0.12) | 48.38 | -1.1 | | -10 | 37(1.5) | -50 | [-7] | [-14] | [-6] | -69 | -137 | DT | -0.1 | OpenShort | | (-6) | -3 | -33 | 11 | 20 | -1.4,16 | 38 | | 7 | May/25 | 10 | 52.72 | 51.12 | 50.54(-0.32) | 49.41(-0.62) | 48.59(-0.23) | 49.05 | -1 | | -10 | 36(-0.1) | -50 | [-8] | [-16] | [16] | -65 | -31 | DP | 0.3 | OpenShort | | (-6) | -5 | 21 | 11 | 20 | -1.1,13 | 38 | | 8 | May/25 | 9 | 52.72 | 51.12 | 50.7(-0.45) | 49.72(-0.62) | 48.7(-0.43) | 48.62 | -1.1 | | -10 | 36(-0.5) | -50 | [-11] | [-21] | [9] | -83 | -76 | DP | -0.1 | OpenShort? | | (-9) | -10 | 30 | 7 | -20 | -1.5,5 | 38 | | 9 | May/24 | 15 | 53.4 | 51.15 | 50.93(-0.59) | 50.03(-0.77) | 48.91(-0.67) | 48.03 | -1.4 | | -12 | 37(0.6) | -50 | [-14] | [-30] | [-19] | -103 | -157 | DT | -0.6 | CloseShort? | | (-13) | -16 | -25 | -4 | -20 | -2.1,0 | 34 | | 10 | May/24 | 14 | 53.4 | 51.15 | 51.23(-0.5) | 50.42(-0.55) | 49.24(-0.73) | 48.54 | -1.3 | | -12 | 36(0.5) | -50 | [-12] | [-28] | [-14] | -98 | -221 | DT | -0.5 | HoldShort | | (-13) | -17 | -6 | -1 | -20 | -1.9,0 | 34 | | | | |
| 11 | May/24 | 13 | 53.4 | 51.15 | 51.49(-0.54) | 50.7(-0.53) | 49.6(-1.29) | 48.67 | -1.2 | | -12 | 35(1.2) | -50 | [-13] | [-41] | [-30] | -103 | -337 | DT | -0.7 | HoldShort | | (-13) | -30 | -47 | -3 | -20 | -2.1,0 | 34 | | 12 | May/24 | 12 | 53.4 | 51.15 | 51.77(-0.38) | 50.97(-0.49) | 50.25(-0.93) | 49.64 | -1 | | -12 | 34(0.3) | -50 | [-9] | [-32] | [-7] | -90 | -268 | DT | -0.5 | HoldShort | | (-11) | -22 | 0 | -6 | -20 | -1.6,0 | 34 | | 13 | May/24 | 11 | 53.4 | 51.15 | 51.97(-0.38) | 51.22(-0.51) | 50.72(-0.84) | 49.63 | -1 | | -12 | 34(2.2) | -50 | [-9] | [-30] | [-12] | -95 | -287 | DT | -0.8 | OpenShort | | (-10) | -20 | 0 | -20 | -20 | -1.8,0 | 34 | | 14 | May/24 | 10 | 53.4 | 51.15 | 52.17(-0.34) | 51.48(-0.39) | 51.15(-0.97) | 49.63 | -1 | | -12 | 32(4) | -50 | [-8] | [-31] | [-31] | -93 | -394 | DT | -1.2 | OpenShort | | (-9) | -23 | -39 | -23 | -20 | -2.1,10 | 34 | | 15 | May/24 | 9 | 53.4 | 51.15 | 52.35(-0.13) | 51.68(-0.04) | 51.65(-0.29) | 50.44 | -0.8 | | -12 | 28(1.8) | -50 | [-3] | [-10] | [-34] | -72 | -306 | DT | -1.1 | OpenShort? | | (-7) | -7 | -64 | -9 | -20 | -1.8,23 | 34 | | | | |
| 16 | May/23 | 15 | 53.94 | 51.53 | 52.42(0.02) | 51.7(0.06) | 51.8(0.21) | 51.82 | -0.5 | | -11 | 26(0.8) | -50 | [1] | [6] | [-5] | -34 | -81 | CR | 0 | HoldShort? | | (-1) | 5 | -15 | 4 | -4 | -0.6,31 | 44 | | 17 | May/23 | 14 | 53.94 | 51.53 | 52.41(-0.06) | 51.7(0) | 51.69(-0.04) | 52.15 | -0.4 | | -11 | 25(-0.1) | -30 | [-1] | [-1] | [15] | -25 | 0 | DP | 0.5 | OpenShort | | (2) | -1 | 21 | 11 | 20 | -0.3,33 | 44 | | 18 | May/23 | 13 | 53.94 | 51.53 | 52.44(-0.15) | 51.67(-0.31) | 51.71(-0.21) | 51.69 | -0.6 | | -11 | 25(0) | -50 | [-3] | [-9] | [1] | -44 | -48 | DP | -0 | OpenShort | | (-3) | -5 | -12 | 3 | 20 | -0.7,24 | 44 | | 19 | May/23 | 12 | 53.94 | 51.53 | 52.52(-0.11) | 51.83(-0.37) | 51.82(0.25) | 51.95 | -0.5 | | -11 | 25(-0.2) | -40 | [-3] | [1] | [16] | -45 | 53 | UR | 0.1 | SmallShort | | (-3) | 6 | 27 | -5 | 20 | -0.6,20 | 44 | | 20 | May/23 | 11 | 53.94 | 51.53 | 52.58(-0.19) | 52.02(-0.52) | 51.69(0.14) | 51.38 | -0.6 | | -11 | 25(1) | -50 | [-4] | [-4] | [2] | -57 | -18 | DP | -0.3 | OpenShort | | (-5) | 3 | 6 | -3 | 6 | -1.2,23 | 44 | | | | |
| 21 | May/23 | 10 | 53.94 | 51.53 | 52.68(-0.17) | 52.29(-0.57) | 51.62(-0.08) | 51.26 | -0.7 | | -11 | 24(1.3) | -50 | [-4] | [-9] | [-15] | -54 | -124 | DT | -0.4 | OpenShort | | (-5) | -2 | -47 | 9 | -16 | -1.4,31 | 44 | | 22 | May/23 | 9 | 53.94 | 51.53 | 52.77(-0.15) | 52.59(-0.25) | 51.66(0.1) | 52.28 | -0.4 | | -11 | 23(-1) | -50 | [-3] | [-2] | [7] | -30 | 77 | DP | 0.7 | OpenShort? | | (-2) | 2 | 3 | 23 | 20 | -0.5,33 | 44 | | 23 | May/20 | 15 | 54.44 | 51.36 | 52.85(-0.09) | 52.72(-0.25) | 51.61(-0.41) | 52.21 | -0.5 | | -12 | 24(0.9) | -50 | [-2] | [-14] | [12] | -49 | -133 | DP | 0.6 | OpenShort? | | (-5) | -9 | 36 | 8 | -14 | -0.7,19 | 43 | | 24 | May/20 | 14 | 54.44 | 51.36 | 52.9(-0.23) | 52.85(-0.3) | 51.82(-1.01) | 51.43 | -0.7 | | -12 | 23(1.2) | -50 | [-5] | [-29] | [-5] | -82 | -305 | DT | -0.4 | OpenShort | | (-5) | -23 | 27 | -20 | -20 | -1.5,6 | 43 | | 25 | May/20 | 13 | 54.44 | 51.36 | 53.02(-0.23) | 53.01(-0.28) | 52.35(-1.19) | 50.86 | -0.9 | | -12 | 22(3.9) | -50 | [-5] | [-33] | [-35] | -99 | -477 | DT | -1.6 | OpenShort | | (-7) | -27 | -28 | -44 | -20 | -2.3,9 | 43 | | | | |
| 26 | May/20 | 12 | 54.44 | 51.36 | 53.14(-0.06) | 53.16(0.02) | 52.98(-1.01) | 51.45 | -0.7 | | -12 | 18(1.2) | -50 | [-1] | [-24] | [-38] | -74 | -503 | DT | -2 | OpenShort | | (-4) | -23 | -37 | -48 | -20 | -2.2,31 | 43 | | 27 | May/20 | 11 | 54.44 | 51.36 | 53.17(0.04) | 53.15(-0.11) | 53.52(-0.61) | 52.26 | -0.5 | | -12 | 17(-0.7) | -50 | [1] | [-16] | [-28] | -22 | -354 | DR | -1.8 | OpenShort | | (1) | -14 | -45 | -31 | -20 | -1.3,61 | 43 | | 28 | May/20 | 10 | 54.44 | 51.36 | 53.15(0.15) | 53.21(0.04) | 53.85(0.02) | 53.25 | -0.3 | | -12 | 18(-0.9) | -50 | [3] | [1] | [-12] | 34 | -118 | CR | -0.8 | HoldShort | | (3) | 1 | -32 | -16 | 9 | 0.1,81 | 43 | | 29 | May/20 | 9 | 54.44 | 51.36 | 53.07(0.21) | 53.19(0.09) | 53.84(0.3) | 53.96 | -0.1 | | -12 | 19(-1) | -20 | [5] | [8] | [8] | 70 | 41 | RG | 0.2 | Wait? | | (5) | 7 | 4 | 4 | 20 | 1.1,92 | 43 | | 30 | May/19 | 15 | 54.81 | 51.49 | 52.96(0.15) | 53.14(0.13) | 53.68(0.66) | 53.87 | -0.2 | | -12 | 20(1.1) | -25 | [3] | [16] | [2] | 70 | 187 | RG | 0.2 | Wait? | | (5) | 15 | -16 | 14 | 20 | 1.1,92 | 49 | | | | |
| 31 | May/19 | 14 | 54.81 | 51.49 | 52.88(0.34) | 53.07(0.25) | 53.33(1.1) | 54.23 | -0.1 | | -12 | 18(-1.4) | 25 | [8] | [28] | [20] | 82 | 198 | UT | 1.1 | HoldLong | | (5) | 25 | 20 | 30 | 20 | 1.7,89 | 49 | | 32 | May/19 | 13 | 54.81 | 51.49 | 52.7(0.27) | 52.94(-0.08) | 52.75(0.32) | 53.79 | -0.2 | | -12 | 20(-1.3) | 10 | [6] | [7] | [18] | 59 | 31 | RG | 1.2 | SmallShort | | (8) | 7 | 13 | 28 | 20 | 1.3,76 | 49 | | 33 | May/19 | 12 | 54.81 | 51.49 | 52.56(0.31) | 52.98(0.08) | 52.58(0.11) | 53.5 | -0.3 | | -12 | 21(-1.5) | 5 | [7] | [4] | [15] | 29 | -87 | RG | 1 | SmallShort | | (6) | 3 | 24 | 16 | 20 | 1,54 | 49 | | 34 | May/19 | 11 | 54.81 | 51.49 | 52.4(0.27) | 52.94(-0.15) | 52.52(-0.1) | 52.98 | -0.4 | | -12 | 23(-2.6) | 5 | [6] | [-4] | [14] | -7 | -169 | RG | 0.5 | Wait | | (6) | -2 | 38 | -13 | 20 | 0.6,28 | 49 | | 35 | May/19 | 10 | 54.81 | 51.49 | 52.26(0.13) | 53.02(-0.19) | 52.57(-0.45) | 52.15 | -0.6 | | -12 | 25(-1.3) | -45 | [3] | [-13] | [-0] | -24 | -249 | RG | -0.4 | Wait | | (5) | -10 | 31 | -26 | -20 | -0.1,29 | 49 | | | | |
| 36 | May/19 | 9 | 54.81 | 51.49 | 52.19(-0.02) | 53.12(-0.15) | 52.81(-0.66) | 51.48 | -0.8 | | -12 | 27(-0.1) | -50 | [-1] | [-18] | [-39] | -18 | -274 | DT | -1.1 | OpenShort? | | (2) | -15 | -59 | -24 | -20 | -0.6,47 | 49 | | 37 | May/18 | 15 | 55.15 | 51.64 | 52.2(0.21) | 53.2(0.21) | 53.16(-0.41) | 52.78 | -0.5 | | -16 | 27(2.2) | -50 | [5] | [-9] | [-17] | 31 | -182 | DR | -0.3 | OpenShort? | | (3) | -9 | -24 | -10 | -20 | 0.5,68 | 43 | | 38 | May/18 | 14 | 55.15 | 51.64 | 52.09(0.1) | 53.09(0.25) | 53.16(0) | 53.3 | -0.4 | | -16 | 24(0.7) | -50 | [2] | [0] | [-3] | 53 | 134 | DR | -0.1 | OpenShort | | (6) | 0 | 0 | -4 | -20 | 1,78 | 43 | | 39 | May/18 | 13 | 55.15 | 51.64 | 52.04(0.19) | 52.96(0.34) | 53.38(-0.15) | 53.29 | -0.4 | | -16 | 24(0.8) | -45 | [4] | [-2] | [-2] | 55 | 23 | DR | -0.1 | OpenShort | | (3) | -3 | 4 | -13 | -11 | 1.1,77 | 43 | | 40 | May/18 | 12 | 55.15 | 51.64 | 51.94(0.08) | 52.78(0.17) | 53.46(0.04) | 53.2 | -0.4 | | -16 | 23(0.5) | -50 | [2] | [0] | [2] | 62 | 173 | RG | -0.2 | Wait | | (4) | 1 | 6 | -7 | 9 | 1.1,84 | 43 | | | | |
| 41 | May/18 | 11 | 55.15 | 51.64 | 51.9(0.04) | 52.69(0.46) | 53.44(0.39) | 53.06 | -0.4 | | -16 | 22(0.5) | -50 | [1] | [11] | [-20] | 65 | 274 | CR | -0.3 | HoldShort | | (2) | 9 | -44 | -14 | -20 | 1.1,87 | 43 | | 42 | May/18 | 10 | 55.15 | 51.64 | 51.88(0.17) | 52.45(0.61) | 53.23(0.8) | 54.05 | -0.2 | | -16 | 22(2.3) | 5 | [4] | [23] | [19] | 95 | 449 | RG | 0.8 | SmallShort | | (3) | 18 | 35 | 5 | 20 | 2,95 | 43 | | 43 | May/18 | 9 | 55.15 | 51.64 | 51.79(0.1) | 52.13(0.52) | 52.81(0.53) | 53.26 | -0.4 | | -16 | 20(1.2) | -40 | [2] | [15] | [-3] | 83 | 309 | CR | 0.5 | OpenShort? | | (2) | 12 | -25 | 13 | 20 | 1.5,95 | 43 | | 44 | May/17 | 15 | 55.79 | 52.3 | 51.74(0.19) | 51.86(0.74) | 52.53(0.86) | 53.82 | -0.4 | | -15 | 18(4.7) | 10 | [4] | [27] | [26] | 106 | 425 | RG | 1.4 | SmallShort? | | (4) | 19 | 39 | 24 | 20 | 2.3,98 | 39 | | 45 | May/17 | 14 | 55.79 | 52.3 | 51.64(0.55) | 51.48(0.43) | 52.08(0.27) | 52.95 | -0.5 | | -15 | 14(-7.3) | 40 | [13] | [13] | [24] | 81 | -209 | UT | 1.2 | HoldLong | | (3) | 6 | 39 | 16 | 20 | 1.7,88 | 39 | | | | |
| 46 | May/17 | 13 | 55.79 | 52.3 | 51.36(0.51) | 51.26(0.14) | 51.94(0.54) | 52.11 | -0.7 | | -15 | 21(-6.1) | 35 | [12] | [15] | [11] | 43 | -209 | UT | 0.1 | OpenLong | | (12) | 12 | 10 | 4 | 20 | 0.6,78 | 39 | | 47 | May/17 | 12 | 55.79 | 52.3 | 51.1(0.43) | 51.19(0.2) | 51.66(0.39) | 51.89 | -0.7 | | -15 | 27(-3.5) | 20 | [10] | [12] | [3] | 34 | -167 | UT | 0.2 | OpenLong | | (12) | 9 | -1 | -3 | 20 | 0.5,71 | 39 | | 48 | May/17 | 11 | 55.79 | 52.3 | 50.88(0.41) | 51.09(-0.06) | 51.46(0.53) | 51.91 | -0.7 | | -15 | 31(-2) | 25 | [9] | [12] | [16] | 34 | -63 | UT | 0.3 | OpenLong | | (11) | 12 | 12 | 11 | 20 | 0.6,69 | 39 | | 49 | May/17 | 10 | 55.79 | 52.3 | 50.67(0.16) | 51.09(0) | 51.19(0.55) | 51.65 | -0.8 | | -15 | 33(0) | -20 | [4] | [12] | [-1] | 30 | 169 | CR | 0.3 | HoldShort | | (10) | 13 | -24 | 10 | 20 | 0.5,67 | 39 | | 50 | May/17 | 9 | 55.79 | 52.3 | 50.59(0.26) | 51.12(0.02) | 50.91(0.67) | 52.17 | -0.7 | | -15 | 33(0.7) | 15 | [6] | [15] | [37] | 43 | 222 | UT | 0.7 | OpenLong? | | (6) | 15 | 70 | 14 | 20 | 0.9,70 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|