DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $7.4300 One month high (close): $11.7900

DVAX Daily Change: -1.1% Daily StdDev 5.2% DVAX EMA_5_Trend: 0.89% 10Minute StdDev: $0.2107

Latest Price : $11.66(-1.1%)

Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.2) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1%(42%) Avg negative next hour return: -0.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	9	9.71	10.74	11.39(0.18)	11.41(0.09)	11.51(0.52)	11.55	1.5	20	12(0.2)	50	[4]	[20]	[-10]	66	103	CR	0.3	HoldShort?	(2)	10	-51	18	20	1.1,88	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.41(hourly_sma_10 -1.21%) 11.39(hourly_sma_20 -1.39%) 10.74(daily_ema_10 -7.01%) 9.71(daily_ema_20 -15.93%) Resistance Levels:

2	May/25	15	9.57	10.37	11.37(0.26)	11.4(0.26)	11.45(0.53)	11.77	1.9	19	12(1)	50	[5]	[24]	[35]	114	258	UT	2.2	CloseLong?	(7)	10	42	40	20	2.7,96	69
3	May/25	14	9.57	10.37	11.34(0.44)	11.37(0.18)	11.39(0.8)	11.59	1.7	19	11(-6)	50	[8]	[29]	[25]	69	51	UT	1.6	OpenLong	(5)	15	33	25	20	2,69	69
4	May/25	13	9.57	10.37	11.29(0.44)	11.35(0.27)	11.3(0.36)	11.45	1.6	19	17(-6.8)	50	[8]	[21]	[15]	12	-107	UT	0.8	OpenLong	(12)	7	53	-5	-20	0.8,42	69
5	May/25	12	9.57	10.37	11.24(0.36)	11.35(0)	11.26(-0.35)	11.23	1.4	19	24(-5)	50	[7]	[5]	[-4]	-7	-326	CR	-0.1	HoldShort	(10)	-7	2	-5	-20	-0,43	69

6	May/25	11	9.57	10.37	11.2(0.27)	11.32(-0.18)	11.3(-0.44)	11.22	1.4	19	29(-1.9)	40	[5]	[1]	[-22]	-7	-249	CR	-0.2	HoldShort	(10)	-8	-57	-12	-18	0.1,41	69
7	May/25	10	9.57	10.37	11.17(0.36)	11.32(0)	11.3(0)	11.46	1.6	19	31(-0.2)	50	[7]	[11]	[25]	27	6	UT	0.3	OpenLong	(12)	0	71	-15	20	0.8,57	69
8	May/25	9	9.57	10.37	11.13(0.09)	11.34(-0.18)	11.35(-0.44)	11.17	1.4	19	31(-0.1)	40	[2]	[0]	[-12]	9	-100	DR	-0.5	OpenShort?	(5)	-8	-10	-21	-20	0.1,56	69
9	May/24	15	9.44	9.95	11.13(0)	11.36(-0.09)	11.35(0)	11.21	1.7	13	31(-3.3)	10	[0]	[6]	[-26]	30	80	CR	-0.5	HoldShort?	(2)	0	-57	-13	-20	0.3,72	62
10	May/24	14	9.44	9.95	11.12(0.18)	11.37(0.09)	11.4(0.53)	11.45	1.9	13	34(1)	50	[4]	[19]	[1]	71	263	UT	0.1	OpenLong	(5)	10	0	4	9	0.9,98	62

11	May/24	13	9.44	9.95	11.1(0.18)	11.36(0.09)	11.34(0.09)	11.45	1.9	13	33(0.8)	50	[4]	[11]	[4]	72	206	UT	0.3	OpenLong	(2)	2	-10	11	20	1,97	62
12	May/24	12	9.44	9.95	11.08(0.27)	11.35(0.35)	11.33(0.09)	11.49	2	13	32(1.2)	50	[5]	[13]	[6]	68	193	UT	0.5	OpenLong	(7)	2	21	4	-18	1.2,88	62
13	May/24	11	9.44	9.95	11.05(0.27)	11.31(0.71)	11.33(0)	11.4	1.9	13	31(-0.2)	50	[5]	[15]	[13]	58	129	UT	0.2	OpenLong	(5)	0	58	-6	-20	1.1,80	62
14	May/24	10	9.44	9.95	11.02(0.27)	11.23(0.63)	11.32(-0.35)	11.16	1.6	13	31(-1.4)	50	[5]	[8]	[-20]	40	-124	CR	-0.5	HoldShort	(7)	-7	-10	-14	-20	0.4,80	62
15	May/24	9	9.44	9.95	10.99(0.46)	11.16(0.81)	11.36(-0.26)	11.2	1.7	13	33(-3.4)	50	[9]	[12]	[-27]	55	-182	CR	-0.5	HoldShort?	(7)	-5	-48	-8	-20	0.6,90	62

16	May/23	15	9.34	9.64	10.94(0.74)	11.07(0.73)	11.39(0.26)	11.4	2.1	11	36(-8.9)	50	[14]	[23]	[-1]	77	-59	CR	0	OpenShort?	(15)	5	-19	-1	20	1.2,97	63
17	May/23	14	9.34	9.64	10.86(0.93)	10.99(0.64)	11.36(0.62)	11.48	2.2	11	45(-6.4)	50	[18]	[30]	[23]	83	25	UT	0.3	HoldLong	(23)	12	31	0	20	1.4,98	63
18	May/23	13	9.34	9.64	10.76(0.84)	10.92(0.28)	11.29(1.26)	11.35	2.1	11	52(-6.5)	50	[16]	[38]	[16]	78	182	UT	0.1	HoldLong	(25)	24	2	2	20	1.2,98	63
19	May/23	12	9.34	9.64	10.67(0.95)	10.89(0.18)	11.15(1.83)	11.34	2.1	11	58(-4.3)	50	[18]	[49]	[17]	79	284	UT	0.3	HoldLong	(26)	35	-7	8	20	1.2,99	63
20	May/23	11	9.34	9.64	10.57(0.96)	10.87(0.28)	10.95(1.77)	11.37	2.1	11	62(-1.6)	50	[18]	[49]	[33]	83	396	UT	0.7	HoldLong	(26)	34	19	21	20	1.3,100	63

21	May/23	10	9.34	9.64	10.47(0.87)	10.84(0.18)	10.76(1.41)	11.29	2	11	64(0.3)	50	[17]	[41]	[35]	72	416	UT	0.9	OpenLong	(26)	27	39	19	20	1.3,89	63
22	May/23	9	9.34	9.64	10.38(0.78)	10.82(0.19)	10.61(0.57)	11.13	1.8	11	64(-0.7)	50	[15]	[24]	[63]	55	271	UT	0.8	OpenLong?	(21)	11	139	9	20	1.2,75	63
23	May/20	15	9.25	9.31	10.3(0.49)	10.8(-0.09)	10.55(-0.75)	10.59	1.6	5	64(-11.9)	50	[9]	[-8]	[6]	21	-195	RG	0.1	Wait?	(16)	-14	52	-10	-20	0.5,58	60
24	May/20	14	9.25	9.31	10.25(0.39)	10.81(-0.18)	10.63(-1.39)	10.39	1.3	5	76(-1.5)	15	[8]	[-22]	[-21]	16	-383	DR	-0.4	OpenShort	(13)	-27	3	-17	-20	0.2,61	60
25	May/20	13	9.25	9.31	10.21(0.39)	10.83(0.19)	10.78(-1.37)	10.38	1.3	5	78(-1.8)	0	[8]	[-18]	[-52]	28	-349	DR	-0.6	OpenShort	(11)	-26	-66	-18	-20	0.3,70	60

26	May/20	12	9.25	9.31	10.17(0.49)	10.81(0.75)	10.93(-0.82)	10.64	1.6	5	80(0.2)	0	[10]	[-1]	[-33]	50	-37	DR	-0.4	OpenShort	(16)	-16	-35	-14	-20	0.7,82	60
27	May/20	11	9.25	9.31	10.12(0.6)	10.73(1.23)	11.02(-0.27)	10.78	1.8	5	79(1.1)	5	[12]	[14]	[-36]	66	175	CR	-0.4	HoldShort	(14)	-5	-57	-12	-20	1,91	60
28	May/20	10	9.25	9.31	10.06(0.7)	10.6(1.53)	11.05(0.55)	11.01	2.1	5	78(2.5)	50	[14]	[33]	[-13]	83	539	CR	-0.1	OpenShort	(22)	11	-22	-9	-20	1.4,98	60
29	May/20	9	9.25	9.31	9.99(0.81)	10.44(1.66)	10.99(1.1)	11.1	2.2	5	76(6.4)	50	[16]	[46]	[2]	93	731	UT	0.2	OpenLong?	(22)	21	-5	-7	20	1.7,100	60
30	May/19	15	9.18	9.12	9.91(0.61)	10.27(1.58)	10.87(1.68)	11.12	2.4	5	69(4.1)	50	[12]	[57]	[21]	103	1084	UT	0.4	HoldLong?	(22)	32	5	-4	20	2.1,100	65

31	May/19	14	9.18	9.12	9.85(0.61)	10.11(1.61)	10.69(2.59)	11.1	2.4	5	65(11)	50	[12]	[75]	[41]	110	1299	UT	0.8	HoldLong	(17)	50	50	-2	20	2.4,100	65
32	May/19	13	9.18	9.12	9.79(0.51)	9.95(1.43)	10.42(2.66)	10.9	2.2	5	54(9.8)	50	[10]	[74]	[49]	115	1241	UT	1.1	HoldLong	(17)	51	56	12	20	2.6,100	65
33	May/19	12	9.18	9.12	9.74(0.41)	9.81(1.24)	10.15(2.53)	10.68	1.9	5	44(8.4)	50	[8]	[69]	[43]	115	1128	UT	1.5	HoldLong	(11)	49	31	33	20	2.6,100	65
34	May/19	11	9.18	9.12	9.7(0.41)	9.69(1.15)	9.9(2.59)	10.56	1.7	5	36(10)	50	[8]	[69]	[79]	115	1059	UT	2.3	HoldLong	(11)	50	99	56	20	3,90	65
35	May/19	10	9.18	9.12	9.66(0.1)	9.58(0.52)	9.65(1.26)	10.19	1.3	5	26(2.5)	50	[2]	[36]	[65]	79	705	UT	2.6	OpenLong	(3)	24	108	52	20	2.5,66	65

36	May/19	9	9.18	9.12	9.66(0)	9.53(0.11)	9.53(0.63)	9.8	0.8	5	24(0)	50	[0]	[20]	[45]	15	270	UR	1.4	SmallShort?	(0)	12	74	33	20	0.8,45	65
37	May/18	15	9.1	8.86	9.65(-0.1)	9.53(0)	9.53(0)	9.54	0.6	-4	24(-3.1)	5	[-2]	[1]	[18]	-54	-40	UR	0.4	SmallShort?	(-6)	0	38	4	20	-0.6,11	54
38	May/18	14	9.1	8.86	9.66(-0.1)	9.52(-0.1)	9.53(0)	9.41	0.4	-4	27(1.4)	-20	[-2]	[-1]	[-2]	-78	-183	DT	-0.3	OpenShort	(-3)	0	12	-5	-20	-1.3,5	54
39	May/18	13	9.1	8.86	9.67(-0.1)	9.53(-0.21)	9.47(-0.63)	9.37	0.4	-4	25(1.9)	-50	[-2]	[-15]	[-20]	-83	-354	DT	-0.6	OpenShort	(-6)	-13	-34	-7	-20	-1.7,10	54
40	May/18	12	9.1	8.86	9.68(-0.31)	9.55(-0.52)	9.47(0)	9.49	0.6	-4	23(-1.9)	-40	[-6]	[-6]	[1]	-65	36	DP	-0.2	OpenShort	(0)	0	-14	2	20	-1.2,15	54

41	May/18	11	9.1	8.86	9.71(-0.31)	9.6(-0.31)	9.53(-0.31)	9.54	0.6	-4	25(-2.7)	-40	[-6]	[-10]	[3]	-63	-3	DP	0.1	OpenShort	(-8)	-6	6	-8	20	-1,12	54
42	May/18	10	9.1	8.86	9.74(-0.2)	9.63(-0.31)	9.56(-0.21)	9.52	0.6	-4	28(-0.4)	-25	[-4]	[-8]	[4]	-62	-120	DP	-0.2	OpenShort	(-8)	-4	23	-5	-20	-1.1,16	54
43	May/18	9	9.1	8.86	9.76(-0.2)	9.66(-0.51)	9.56(0)	9.44	0.5	-4	28(2.1)	-50	[-4]	[-5]	[-25]	-72	-179	DT	-0.7	OpenShort?	(-8)	0	-54	-15	-20	-1.6,18	54
44	May/17	15	9.11	8.81	9.78(0.2)	9.71(-0.31)	9.56(0)	9.63	0.7	-5	26(-3.7)	30	[4]	[-1]	[10]	-39	-301	RG	0.3	Wait?	(-3)	0	23	1	20	-0.8,31	53
45	May/17	14	9.11	8.81	9.76(0.93)	9.74(-0.31)	9.58(-0.93)	9.55	0.6	-5	30(-35.3)	0	[19]	[-16]	[-21]	-48	-1107	DR	-0.1	OpenShort	(5)	-19	-39	-8	-20	-1,27	53

46	May/17	13	9.11	8.81	9.67(0.94)	9.77(-0.1)	9.67(-0.21)	9.69	0.8	-5	65(-21)	40	[20]	[1]	[4]	-27	-738	UT	0	OpenLong	(28)	-4	23	-13	-20	0,23	53
47	May/17	12	9.11	8.81	9.58(0.95)	9.78(-0.1)	9.69(-0.51)	9.61	0.7	-5	86(-14.6)	30	[20]	[-5]	[1]	-41	-794	RG	-0.1	Wait	(26)	-11	46	-30	-20	0,9	53
48	May/17	11	9.11	8.81	9.49(0.85)	9.79(-0.2)	9.74(-1.12)	9.45	0.5	-5	101(-11.2)	-25	[18]	[-20]	[-32]	-25	-901	DR	-0.4	OpenShort	(26)	-23	-45	-8	-20	-0.1,28	53
49	May/17	10	9.11	8.81	9.41(0.86)	9.79(0)	9.85(-0.61)	9.61	0.7	-5	112(-7.7)	-35	[18]	[-7]	[-42]	11	-563	DR	-0.3	OpenShort	(26)	-13	-101	4	-20	0.2,56	53
50	May/17	9	9.11	8.81	9.33(1.19)	9.81(-0.1)	9.91(0.41)	9.98	1.2	-5	120(-5.2)	50	[25]	[15]	[26]	49	-132	UT	0.1	OpenLong?	(32)	9	44	16	20	0.7,81	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI