|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $71.8600 One month high (close): $80.4100
DAR Daily Change: 1.41% Daily StdDev 3.11% DAR EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $79.72(1.41%) | Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 9 | 76.52 | 78.24 | 77.01(0.1) | 76.8(0.62) | 77.93(0.76) | 79.63 | 1.4 | | 7 | 63(4.5) | 50 | [3] | [38] | [33] | 75 | 427 | UT | 1.2 | OpenLong? | | (4) | 24 | 58 | 22 | 20 | 1.8,80 | 56 | Sample size 50 Avg positive next hour return: 0.89%(46%) Avg negative next hour return: -0.7%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.24(daily_ema_10 -1.75%) 77.01(hourly_sma_20 -3.29%) 76.8(hourly_sma_10 -3.55%) 76.52(daily_ema_20 -3.91%)
Resistance Levels:
|
| | | 2 | May/25 | 15 | 76.36 | 77.49 | 76.93(-0.01) | 76.33(0.35) | 77.34(0.62) | 78.26 | 0.9 | | 5 | 59(-3.6) | 50 | [-0] | [27] | [24] | 47 | 329 | UR | 0.7 | SmallShort? | | (1) | 20 | 41 | 15 | 20 | 1,72 | 56 | | 3 | May/25 | 14 | 76.36 | 77.49 | 76.93(0) | 76.06(0.2) | 76.86(0.22) | 77.3 | 0.4 | | 5 | 62(0) | 35 | [0] | [12] | [9] | 16 | 104 | UR | 0.3 | SmallShort | | (-3) | 7 | 3 | 12 | 20 | 0.3,58 | 56 | | 4 | May/25 | 13 | 76.36 | 77.49 | 76.94(0.05) | 75.91(0.16) | 76.69(0.64) | 77.22 | 0.4 | | 5 | 62(0) | 50 | [2] | [25] | [9] | 8 | 145 | UT | 0.4 | OpenLong | | (0) | 20 | -3 | 18 | 20 | 0.2,53 | 56 | | 5 | May/25 | 12 | 76.36 | 77.49 | 76.9(0.08) | 75.79(-0.03) | 76.2(0.7) | 77.3 | 0.4 | | 5 | 62(-0.5) | 50 | [3] | [24] | [24] | 1 | 140 | UT | 0.8 | OpenLong | | (1) | 22 | 30 | 16 | 20 | 0.3,43 | 56 | | | | |
| 6 | May/25 | 11 | 76.36 | 77.49 | 76.9(0) | 75.81(-0.33) | 75.67(0.46) | 76.6 | 0.1 | | 5 | 63(0) | 50 | [0] | [11] | [25] | -19 | 81 | UR | 0.7 | SmallShort | | (1) | 15 | 29 | 23 | 20 | -0.2,36 | 56 | | 7 | May/25 | 10 | 76.36 | 77.49 | 76.84(-0.09) | 76.06(-0.41) | 75.32(0.08) | 75.94 | -0.2 | | 5 | 63(0.5) | 25 | [-3] | [-3] | [4] | -45 | -12 | RG | 0.5 | Wait | | (-1) | 3 | -17 | 18 | 20 | -0.7,23 | 56 | | 8 | May/25 | 9 | 76.36 | 77.49 | 76.91(-0.14) | 76.37(-0.27) | 75.26(0.19) | 76.34 | -0 | | 5 | 62(-1.3) | 50 | [-5] | [2] | [30] | -47 | 110 | UR | 0.8 | SmallShort? | | (-3) | 6 | 67 | 19 | 20 | -0.4,13 | 56 | | 9 | May/24 | 15 | 76.25 | 76.99 | 77.02(-0.25) | 76.58(-0.47) | 75.12(-0.41) | 74.83 | -0.6 | | 3 | 64(5.1) | -25 | [-8] | [-22] | [-3] | -89 | -139 | DT | -0.2 | OpenShort? | | (-8) | -13 | 6 | 1 | -20 | -1.6,1 | 48 | | 10 | May/24 | 14 | 76.25 | 76.99 | 77.21(-0.26) | 76.94(-0.38) | 75.43(-0.68) | 74.7 | -0.7 | | 3 | 58(2.8) | -50 | [-8] | [-29] | [-13] | -98 | -243 | DT | -0.6 | OpenShort | | (-8) | -22 | -7 | -5 | -20 | -1.9,0 | 48 | | | | |
| 11 | May/24 | 13 | 76.25 | 76.99 | 77.41(-0.26) | 77.23(-0.4) | 75.95(-1.12) | 74.86 | -0.6 | | 3 | 56(5.4) | -50 | [-8] | [-44] | [-25] | -103 | -351 | DT | -0.9 | HoldShort | | (-9) | -36 | -34 | -18 | -20 | -2.1,0 | 48 | | 12 | May/24 | 12 | 76.25 | 76.99 | 77.61(-0.17) | 77.54(-0.35) | 76.81(-0.86) | 75.63 | -0.3 | | 3 | 50(3.2) | -35 | [-5] | [-34] | [-13] | -93 | -305 | DT | -1.1 | OpenShort | | (-7) | -28 | 1 | -37 | -20 | -1.8,2 | 48 | | 13 | May/24 | 11 | 76.25 | 76.99 | 77.74(-0.18) | 77.81(-0.22) | 77.48(-0.76) | 75.61 | -0.3 | | 3 | 47(6.4) | -40 | [-6] | [-29] | [-30] | -83 | -279 | DT | -1.8 | OpenShort | | (-6) | -24 | -24 | -53 | -20 | -2,17 | 48 | | 14 | May/24 | 10 | 76.25 | 76.99 | 77.88(-0.13) | 77.98(-0.05) | 78.07(-0.5) | 76.16 | -0 | | 3 | 41(3.2) | -30 | [-4] | [-17] | [-37] | -48 | -214 | DT | -2.1 | OpenShort | | (-4) | -16 | -58 | -40 | -20 | -1.9,50 | 48 | | 15 | May/24 | 9 | 76.25 | 76.99 | 77.98(-0.04) | 78.02(0.19) | 78.46(-0.05) | 77.5 | 0.6 | | 3 | 37(0.3) | -30 | [-1] | [2] | [-30] | 17 | -33 | RG | -1.2 | SmallLong? | | (-2) | -2 | -67 | -6 | -20 | -0.6,82 | 48 | | | | |
| 16 | May/23 | 15 | 76.12 | 76.86 | 78.01(0.06) | 77.87(0.32) | 78.5(0.29) | 79.08 | 1.3 | | 5 | 37(1.7) | 45 | [2] | [17] | [5] | 76 | 152 | UT | 0.7 | OpenLong? | | (2) | 9 | -1 | 15 | 20 | 1.3,93 | 56 | | 17 | May/23 | 14 | 76.12 | 76.86 | 77.96(0.13) | 77.62(0.22) | 78.27(0.19) | 79.11 | 1.3 | | 5 | 35(1.2) | 50 | [4] | [13] | [21] | 73 | 69 | UT | 1.1 | OpenLong | | (2) | 6 | 33 | 18 | 20 | 1.5,85 | 56 | | 18 | May/23 | 13 | 76.12 | 76.86 | 77.86(0.08) | 77.45(-0.03) | 78.12(0.27) | 78.33 | 1 | | 5 | 34(-0.6) | 50 | [3] | [11] | [8] | 36 | 45 | UT | 0.3 | OpenLong | | (3) | 9 | 3 | 5 | 20 | 0.6,71 | 56 | | 19 | May/23 | 12 | 76.12 | 76.86 | 77.8(0.08) | 77.45(0) | 77.91(0.44) | 78.26 | 1 | | 5 | 35(-0.1) | 50 | [3] | [17] | [14] | 31 | 87 | UT | 0.5 | OpenLong | | (3) | 14 | 23 | 3 | 20 | 0.6,66 | 56 | | 20 | May/23 | 11 | 76.12 | 76.86 | 77.74(0.03) | 77.47(-0.18) | 77.57(0.4) | 77.72 | 0.7 | | 5 | 35(-0.5) | 50 | [1] | [12] | [5] | 19 | 66 | UT | 0.2 | OpenLong | | (1) | 13 | -9 | 22 | 20 | -0,69 | 56 | | | | |
| 21 | May/23 | 10 | 76.12 | 76.86 | 77.72(0.05) | 77.61(-0.1) | 77.26(0.38) | 77.92 | 0.8 | | 5 | 35(-0.2) | 45 | [2] | [13] | [2] | 20 | 72 | UT | 0.8 | OpenLong | | (1) | 12 | -23 | 32 | 20 | 0.3,62 | 56 | | 22 | May/23 | 9 | 76.12 | 76.86 | 77.68(0.04) | 77.69(0.03) | 76.97(0.26) | 78.45 | 1 | | 5 | 36(0.7) | 50 | [1] | [11] | [30] | 22 | 124 | UT | 1.9 | OpenLong? | | (3) | 8 | 56 | 39 | 20 | 1,47 | 56 | | 23 | May/20 | 15 | 75.93 | 76.21 | 77.65(-0.15) | 77.67(-0.13) | 76.77(-0.3) | 77.15 | 0.5 | | 1 | 35(-3.8) | -5 | [-5] | [-12] | [8] | -46 | 12 | RG | 0.5 | Wait? | | (-2) | -10 | 23 | 7 | -13 | -0.6,19 | 55 | | 24 | May/20 | 14 | 75.93 | 76.21 | 77.77(-0.21) | 77.77(-0.21) | 77(-0.47) | 76.63 | 0.3 | | 1 | 39(-2.9) | -30 | [-7] | [-19] | [1] | -76 | -63 | DP | -0.4 | OpenShort | | (-7) | -15 | 26 | -17 | -20 | -1.3,7 | 55 | | 25 | May/20 | 13 | 75.93 | 76.21 | 77.93(-0.19) | 77.93(-0.28) | 77.36(-0.78) | 76.03 | 0 | | 1 | 42(4.4) | -50 | [-6] | [-30] | [-24] | -94 | -246 | DT | -1.4 | OpenShort | | (-8) | -25 | -25 | -37 | -20 | -2,6 | 55 | | | | |
| 26 | May/20 | 12 | 75.93 | 76.21 | 78.08(-0.15) | 78.15(-0.19) | 77.97(-0.57) | 76.61 | 0.3 | | 1 | 37(1.9) | -45 | [-5] | [-22] | [-25] | -66 | -184 | DT | -1.6 | OpenShort | | (-6) | -18 | -36 | -29 | -20 | -1.8,29 | 55 | | 27 | May/20 | 11 | 75.93 | 76.21 | 78.2(-0.11) | 78.3(0.04) | 78.42(-0.22) | 77.45 | 0.7 | | 1 | 35(-0.4) | -45 | [-4] | [-7] | [-23] | -26 | -46 | DT | -1.2 | OpenShort | | (-3) | -7 | -39 | -19 | -20 | -0.9,47 | 55 | | 28 | May/20 | 10 | 75.93 | 76.21 | 78.2(0) | 78.27(0.17) | 78.59(0.05) | 78.37 | 1.1 | | 1 | 36(0) | 5 | [0] | [5] | [-2] | 16 | 22 | CR | -0.3 | HoldShort | | (-2) | 2 | -2 | 1 | -19 | 0.1,63 | 55 | | 29 | May/20 | 9 | 75.93 | 76.21 | 78.29(-0.04) | 78.14(0.17) | 78.55(0.05) | 78.41 | 1.1 | | 1 | 36(-0.8) | -10 | [-1] | [5] | [-7] | 20 | 71 | RG | -0.2 | Wait? | | (0) | 2 | -23 | 9 | -13 | 0.1,67 | 55 | | 30 | May/19 | 15 | 75.98 | 75.99 | 78.29(0) | 78.01(0.23) | 78.51(0.23) | 78.96 | 1.1 | | -0 | 37(5.3) | 5 | [0] | [12] | [7] | 32 | 134 | UR | 0.5 | SmallShort? | | (-0) | 7 | 5 | 14 | 20 | 0.8,62 | 60 | | | | |
| 31 | May/19 | 14 | 75.98 | 75.99 | 78.32(0.17) | 77.83(0.22) | 78.33(0.2) | 78.83 | 1.1 | | -0 | 31(-3.5) | 45 | [5] | [12] | [12] | 14 | -41 | UT | 0.6 | OpenLong | | (0) | 6 | 22 | 7 | 20 | 0.6,49 | 60 | | 32 | May/19 | 13 | 75.98 | 75.99 | 78.19(0.09) | 77.66(0.03) | 78.17(0.27) | 78.32 | 0.9 | | -0 | 35(-1.8) | 35 | [3] | [10] | [7] | -6 | -1 | UT | 0.2 | OpenLong | | (4) | 9 | 7 | 3 | 20 | 0.1,42 | 60 | | 33 | May/19 | 12 | 75.98 | 75.99 | 78.12(0.08) | 77.64(-0.17) | 77.96(0.28) | 78.16 | 0.8 | | -0 | 37(-1.2) | 30 | [3] | [8] | [6] | -11 | 1 | UT | 0.2 | OpenLong | | (3) | 9 | -5 | 3 | 20 | 0,39 | 60 | | 34 | May/19 | 11 | 75.98 | 75.99 | 78.06(0.08) | 77.77(-0.21) | 77.74(0.3) | 78.28 | 0.9 | | -0 | 38(-0.9) | 40 | [3] | [8] | [12] | -6 | 24 | UT | 0.5 | OpenLong | | (3) | 9 | 9 | 16 | 20 | 0.2,39 | 60 | | 35 | May/19 | 10 | 75.98 | 75.99 | 78(0.04) | 77.93(-0.09) | 77.51(0.25) | 78.07 | 0.8 | | -0 | 39(-0.1) | 20 | [1] | [8] | [5] | -16 | 31 | UT | 0.5 | OpenLong | | (2) | 8 | -2 | 11 | 20 | 0.1,32 | 60 | | | | |
| 36 | May/19 | 9 | 75.98 | 75.99 | 77.97(0.01) | 78(-0.13) | 77.32(0.22) | 78.11 | 0.8 | | -0 | 39(0) | 35 | [0] | [6] | [18] | -21 | 62 | UT | 0.8 | OpenLong? | | (1) | 7 | 43 | 9 | 20 | 0.1,27 | 60 | | 37 | May/18 | 15 | 76.14 | 75.66 | 77.96(-0.03) | 78.1(-0.27) | 77.15(-0.23) | 77.12 | 0.3 | | -4 | 39(8.5) | -25 | [-1] | [-12] | [-4] | -55 | -137 | DT | -0 | OpenShort? | | (-2) | -7 | 0 | -7 | -20 | -0.8,15 | 51 | | 38 | May/18 | 14 | 76.14 | 75.66 | 77.98(0.01) | 78.31(-0.17) | 77.33(-0.62) | 77.12 | 0.3 | | -4 | 30(-0.5) | -35 | [0] | [-22] | [-8] | -50 | -263 | DR | -0.2 | OpenShort | | (-1) | -19 | -0 | -13 | -20 | -0.9,23 | 51 | | 39 | May/18 | 13 | 76.14 | 75.66 | 77.97(0.09) | 78.44(-0.23) | 77.81(-0.65) | 77.13 | 0.3 | | -4 | 31(-2.3) | -25 | [3] | [-23] | [-11] | -47 | -347 | DR | -0.7 | OpenShort | | (1) | -20 | -3 | -27 | -20 | -0.8,23 | 51 | | 40 | May/18 | 12 | 76.14 | 75.66 | 77.9(0.04) | 78.62(-0.23) | 78.32(-0.47) | 77.21 | 0.3 | | -4 | 33(-1) | -35 | [1] | [-18] | [-12] | -34 | -237 | DR | -1 | OpenShort | | (3) | -15 | 2 | -38 | -20 | -0.6,31 | 51 | | | | |
| 41 | May/18 | 11 | 76.14 | 75.66 | 77.87(0.03) | 78.8(0.09) | 78.69(-0.49) | 77.17 | 0.3 | | -4 | 34(-0.7) | -50 | [1] | [-14] | [-30] | -11 | -231 | DR | -1.3 | OpenShort | | (2) | -15 | -35 | -34 | -20 | -0.6,54 | 51 | | 42 | May/18 | 10 | 76.14 | 75.66 | 77.85(0.14) | 78.73(0.14) | 79.08(-0.3) | 77.99 | 0.6 | | -4 | 35(-2.6) | -45 | [4] | [-6] | [-32] | 33 | -181 | DR | -0.9 | OpenShort | | (3) | -9 | -65 | -15 | -20 | 0.1,80 | 51 | | 43 | May/18 | 9 | 76.14 | 75.66 | 77.74(0.25) | 78.62(0.34) | 79.32(0.32) | 79.53 | 1 | | -4 | 37(0.3) | 25 | [8] | [17] | [-2] | 80 | 71 | CR | 0.2 | OpenShort? | | (9) | 10 | -12 | 3 | 19 | 1.4,95 | 51 | | 44 | May/17 | 15 | 76.49 | 75.58 | 77.55(0.34) | 78.35(0.36) | 79.07(0.2) | 79.81 | 0.9 | | -2 | 37(1.5) | 50 | [11] | [16] | [17] | 91 | 17 | UT | 0.6 | OpenLong? | | (9) | 6 | 37 | 6 | 20 | 1.8,96 | 55 | | 45 | May/17 | 14 | 76.49 | 75.58 | 77.29(0.51) | 78.07(0.17) | 79.07(0) | 78.93 | 0.7 | | -2 | 36(-14.6) | 45 | [16] | [8] | [2] | 79 | -270 | UT | 0 | HoldLong | | (9) | 0 | -5 | 4 | 20 | 1.3,96 | 55 | | | | |
| 46 | May/17 | 13 | 76.49 | 75.58 | 76.9(0.52) | 77.94(0.15) | 78.91(0.66) | 79.04 | 0.7 | | -2 | 50(-10.1) | 50 | [16] | [29] | [4] | 72 | -56 | UT | 0.1 | OpenLong | | (18) | 21 | -5 | -1 | 20 | 1.2,92 | 55 | | 47 | May/17 | 12 | 76.49 | 75.58 | 76.5(0.51) | 77.82(0.22) | 78.39(0.63) | 79.16 | 0.7 | | -2 | 60(-4.6) | 50 | [16] | [29] | [16] | 73 | 17 | UT | 0.4 | OpenLong | | (19) | 20 | 32 | -1 | 20 | 1.2,93 | 55 | | 48 | May/17 | 11 | 76.49 | 75.58 | 76.11(0.44) | 77.65(0.18) | 77.9(0.31) | 78.41 | 0.5 | | -2 | 65(-3.8) | 30 | [14] | [17] | [-4] | 68 | -42 | CR | 0.2 | HoldShort | | (16) | 10 | -28 | 23 | 20 | 1,93 | 55 | | 49 | May/17 | 10 | 76.49 | 75.58 | 75.78(0.49) | 77.51(0.48) | 77.66(0.7) | 79.07 | 0.7 | | -2 | 69(1.3) | 50 | [15] | [35] | [11] | 76 | 133 | UT | 0.6 | OpenLong | | (17) | 22 | 6 | 25 | 20 | 1.3,93 | 55 | | 50 | May/17 | 9 | 76.49 | 75.58 | 75.41(0.48) | 77.14(0.26) | 77.12(0.21) | 78.93 | 0.7 | | -2 | 67(-1.7) | 50 | [15] | [16] | [48] | 76 | 65 | UT | 0.8 | HoldLong? | | (16) | 7 | 112 | 25 | 20 | 1.5,88 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|