|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 26, 2022 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $39.7150 One month high (close): $44.5500
CMCSA Daily Change: 1% Daily StdDev 1.68% CMCSA EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $44.15(1%) | Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2
| Thu. May. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/26 | 9 | 41.56 | 42.64 | 43.02(0.19) | 43.34(0.32) | 43.59(0.25) | 43.99 | 1.9 | | 16 | 34(2.9) | 50 | [11] | [31] | [14] | 105 | 99 | UT | 0.9 | HoldLong? | | (8) | 15 | 29 | 8 | 20 | 2.2,100 | 78 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.34(hourly_sma_10 -1.48%) 43.02(hourly_sma_20 -2.21%) 42.64(daily_ema_10 -3.07%) 41.56(daily_ema_20 -5.52%) Resistance Levels:
|
| 2 | May/25 | 15 | 41.42 | 42.36 | 42.94(0.16) | 43.2(0.33) | 43.48(0.23) | 43.77 | 1.8 | | 11 | 32(3) | 50 | [10] | [30] | [16] | 98 | 85 | UT | 0.7 | OpenLong? | | (9) | 14 | 39 | 5 | 20 | 2,98 | 73 | 3 | May/25 | 14 | 41.42 | 42.36 | 42.87(0.21) | 43.06(0.26) | 43.38(0.14) | 43.48 | 1.5 | | 11 | 29(-4.9) | 50 | [12] | [23] | [6] | 87 | -37 | UT | 0.3 | HoldLong | | (8) | 8 | 19 | -0 | 2 | 1.6,97 | 73 | 4 | May/25 | 13 | 41.42 | 42.36 | 42.78(0.23) | 42.95(0.23) | 43.32(0.19) | 43.34 | 1.4 | | 11 | 33(-5.7) | 50 | [14] | [25] | [-1] | 80 | -56 | CR | 0 | OpenShort | | (12) | 11 | -8 | -1 | 20 | 1.3,97 | 73 | 5 | May/25 | 12 | 41.42 | 42.36 | 42.68(0.23) | 42.85(0.14) | 43.24(0.35) | 43.4 | 1.5 | | 11 | 39(-3.6) | 50 | [14] | [32] | [4] | 84 | 25 | UT | 0.3 | HoldLong | | (15) | 21 | -3 | 4 | 20 | 1.4,99 | 73 | | | |
6 | May/25 | 11 | 41.42 | 42.36 | 42.58(0.24) | 42.79(0.14) | 43.09(0.4) | 43.42 | 1.5 | | 11 | 43(-0.9) | 50 | [14] | [35] | [12] | 88 | 57 | UT | 0.6 | HoldLong | | (15) | 24 | 13 | 12 | 20 | 1.5,100 | 73 | 7 | May/25 | 10 | 41.42 | 42.36 | 42.48(0.19) | 42.73(0.09) | 42.92(0.44) | 43.32 | 1.4 | | 11 | 44(1.4) | 50 | [11] | [35] | [17] | 82 | 119 | UT | 0.7 | OpenLong | | (12) | 26 | 24 | 14 | 20 | 1.4,97 | 73 | 8 | May/25 | 9 | 41.42 | 42.36 | 42.4(0.09) | 42.69(0.05) | 42.73(0.38) | 43.14 | 1.3 | | 11 | 42(1.8) | 50 | [5] | [29] | [18] | 73 | 175 | UT | 0.7 | OpenLong? | | (10) | 23 | 33 | 16 | 20 | 1.3,90 | 73 | 9 | May/24 | 15 | 41.43 | 41.98 | 42.36(0.05) | 42.67(-0.05) | 42.57(0.24) | 42.9 | 1.1 | | 6 | 40(2.8) | 50 | [3] | [16] | [14] | 53 | 140 | UT | 0.6 | OpenLong? | | (5) | 14 | 27 | 11 | 20 | 1,78 | 57 | 10 | May/24 | 14 | 41.43 | 41.98 | 42.34(0.07) | 42.67(0) | 42.57(0) | 42.7 | 0.9 | | 6 | 38(0.4) | 50 | [4] | [4] | [10] | 39 | 19 | UT | 0.4 | OpenLong | | (1) | 0 | 23 | 6 | 12 | 0.7,71 | 57 | | | |
11 | May/24 | 13 | 41.43 | 41.98 | 42.31(0.05) | 42.69(0.02) | 42.47(-0.16) | 42.53 | 0.8 | | 6 | 37(0.1) | 45 | [3] | [-6] | [1] | 24 | -41 | RG | 0.1 | Wait | | (3) | -9 | 14 | -3 | -20 | 0.4,64 | 57 | 12 | May/24 | 12 | 41.43 | 41.98 | 42.29(0.05) | 42.69(0) | 42.54(-0.26) | 42.43 | 0.7 | | 6 | 37(-0.3) | 35 | [3] | [-12] | [-0] | 19 | -85 | RG | -0.2 | Wait | | (3) | -15 | 15 | -15 | -20 | 0.3,61 | 57 | 13 | May/24 | 11 | 41.43 | 41.98 | 42.27(0.02) | 42.68(0.16) | 42.65(-0.3) | 42.32 | 0.6 | | 6 | 37(-0.2) | 10 | [1] | [-10] | [-11] | 21 | -86 | DR | -0.6 | OpenShort | | (1) | -18 | -4 | -17 | -20 | 0.1,68 | 57 | 14 | May/24 | 10 | 41.43 | 41.98 | 42.26(0.05) | 42.61(0.24) | 42.78(-0.3) | 42.35 | 0.7 | | 6 | 38(0) | -5 | [3] | [-7] | [-31] | 33 | -106 | DR | -0.8 | OpenShort | | (3) | -18 | -60 | -18 | -20 | 0.2,78 | 57 | 15 | May/24 | 9 | 41.43 | 41.98 | 42.24(0.07) | 42.51(0.33) | 42.78(0) | 42.79 | 1 | | 6 | 38(1) | 45 | [4] | [13] | [-4] | 65 | 60 | CR | -0.2 | HoldShort? | | (5) | 0 | -3 | -10 | -16 | 1,90 | 57 | | | |
16 | May/23 | 15 | 41.48 | 41.7 | 42.21(0.09) | 42.37(0.31) | 42.91(0.19) | 42.81 | 0.8 | | 2 | 37(6.1) | 30 | [5] | [24] | [-9] | 73 | 97 | CR | -0.2 | HoldShort? | | (4) | 11 | -23 | -9 | 5 | 1.2,93 | 64 | 17 | May/23 | 14 | 41.48 | 41.7 | 42.17(0.09) | 42.24(0.28) | 42.83(0.3) | 42.98 | 0.9 | | 2 | 31(2.3) | 50 | [5] | [29] | [7] | 88 | 175 | UT | 0.3 | OpenLong | | (8) | 17 | 4 | 0 | 20 | 1.6,98 | 64 | 18 | May/23 | 13 | 41.48 | 41.7 | 42.13(0.05) | 42.12(0.17) | 42.7(0.61) | 42.95 | 0.9 | | 2 | 28(1.7) | 50 | [3] | [44] | [8] | 94 | 293 | UT | 0.5 | OpenLong | | (6) | 36 | -9 | 19 | 20 | 1.8,99 | 64 | 19 | May/23 | 12 | 41.48 | 41.7 | 42.11(0.05) | 42.05(0.14) | 42.44(0.81) | 43.02 | 0.9 | | 2 | 27(2.1) | 50 | [3] | [54] | [26] | 100 | 373 | UT | 1.3 | HoldLong | | (3) | 47 | 28 | 32 | 20 | 2.1,97 | 64 | 20 | May/23 | 11 | 41.48 | 41.7 | 42.11(0) | 41.99(0.17) | 42.1(0.69) | 42.81 | 0.8 | | 2 | 24(-0.3) | 45 | [0] | [48] | [36] | 88 | 342 | UR | 1.8 | SmallShort | | (1) | 40 | 58 | 52 | 20 | 1.8,93 | 64 | | | |
21 | May/23 | 10 | 41.48 | 41.7 | 42.09(-0.05) | 41.92(0.05) | 41.81(0.41) | 42.39 | 0.6 | | 2 | 25(-0.8) | 40 | [-3] | [27] | [14] | 36 | 223 | UR | 1.4 | SmallShort | | (-4) | 24 | 5 | 44 | 20 | 0.7,68 | 64 | 22 | May/23 | 9 | 41.48 | 41.7 | 42.11(0.02) | 41.9(0.12) | 41.64(0.29) | 42.35 | 0.5 | | 2 | 26(-0.3) | 50 | [1] | [23] | [45] | 3 | 112 | UT | 1.7 | OpenLong? | | (-1) | 17 | 102 | 36 | 20 | 0.6,38 | 64 | 23 | May/20 | 15 | 41.59 | 41.4 | 42.1(-0.09) | 41.85(-0.12) | 41.52(-0.31) | 41.62 | 0 | | -4 | 26(3.2) | -35 | [-5] | [-22] | [11] | -69 | -98 | DP | 0.2 | OpenShort? | | (-5) | -18 | 35 | 10 | -20 | -1.1,9 | 59 | 24 | May/20 | 14 | 41.59 | 41.4 | 42.14(-0.17) | 41.9(-0.17) | 41.65(-0.55) | 41.37 | -0.1 | | -4 | 23(1) | -50 | [-10] | [-38] | [-5] | -97 | -147 | DT | -0.7 | HoldShort | | (-7) | -31 | 4 | -11 | -20 | -1.9,1 | 59 | 25 | May/20 | 13 | 41.59 | 41.4 | 42.21(-0.17) | 41.97(-0.21) | 41.88(-0.38) | 41.34 | -0.1 | | -4 | 22(2.8) | -50 | [-10] | [-29] | [-16] | -105 | -136 | DT | -1.4 | HoldShort | | (-11) | -22 | -21 | -26 | -20 | -2.2,0 | 59 | | | |
26 | May/20 | 12 | 41.59 | 41.4 | 42.28(-0.14) | 42.06(-0.1) | 42.04(-0.31) | 41.49 | -0.1 | | -4 | 19(2.1) | -50 | [-8] | [-21] | [-26] | -98 | -128 | DT | -1.6 | OpenShort | | (-8) | -18 | -47 | -30 | -20 | -2.3,10 | 59 | 27 | May/20 | 11 | 41.59 | 41.4 | 42.34(-0.07) | 42.1(-0.09) | 42.17(-0.07) | 41.83 | 0.1 | | -4 | 17(1.2) | -50 | [-4] | [-6] | [-20] | -63 | -68 | DT | -1.1 | OpenShort | | (-5) | -4 | -55 | -2 | -20 | -1.7,30 | 59 | 28 | May/20 | 10 | 41.59 | 41.4 | 42.37(-0.02) | 42.14(-0.07) | 42.2(0.09) | 42.23 | 0.4 | | -4 | 16(0) | -35 | [-1] | [4] | [-8] | -26 | 11 | RG | 0.1 | Wait | | (-3) | 5 | -35 | 12 | 19 | -0.5,37 | 59 | 29 | May/20 | 9 | 41.59 | 41.4 | 42.38(0.05) | 42.17(-0.05) | 42.16(0.21) | 42.49 | 0.5 | | -4 | 16(0) | 45 | [3] | [12] | [25] | -7 | 32 | UT | 1.2 | OpenLong? | | (1) | 12 | 48 | 23 | 20 | 0.4,33 | 59 | 30 | May/19 | 15 | 41.74 | 41.21 | 42.36(-0.02) | 42.19(-0.17) | 42.16(0) | 42.14 | 0.2 | | -9 | 16(2.3) | -45 | [-1] | [-4] | [4] | -56 | -31 | DP | 0.3 | OpenShort? | | (-1) | 0 | 1 | 2 | 20 | -0.8,14 | 64 | | | |
31 | May/19 | 14 | 41.74 | 41.21 | 42.37(0.02) | 42.26(-0.12) | 42.07(0.1) | 42.13 | 0.2 | | -9 | 13(-0.5) | -20 | [1] | [3] | [8] | -63 | -55 | RG | 0.2 | Wait | | (0) | 6 | 24 | -1 | 2 | -0.9,10 | 64 | 32 | May/19 | 13 | 41.74 | 41.21 | 42.37(0) | 42.31(-0.09) | 42.03(-0.14) | 41.96 | 0.1 | | -9 | 14(0.2) | -50 | [0] | [-10] | [-9] | -77 | -124 | DR | -0.2 | HoldShort | | (0) | -8 | -14 | -10 | -20 | -1.4,8 | 64 | 33 | May/19 | 12 | 41.74 | 41.21 | 42.36(0.05) | 42.35(-0.05) | 42.09(-0.21) | 42.06 | 0.2 | | -9 | 14(-1.2) | -45 | [3] | [-12] | [-4] | -63 | -170 | DR | -0.1 | OpenShort | | (0) | -12 | 0 | -7 | -20 | -1.1,15 | 64 | 34 | May/19 | 11 | 41.74 | 41.21 | 42.34(0.05) | 42.37(-0.19) | 42.18(-0.31) | 42.06 | 0.2 | | -9 | 15(-1.7) | -50 | [3] | [-21] | [-9] | -61 | -194 | DR | -0.4 | OpenShort | | (3) | -18 | -14 | -19 | -17 | -0.9,12 | 64 | 35 | May/19 | 10 | 41.74 | 41.21 | 42.32(0.07) | 42.45(-0.12) | 42.31(-0.33) | 42.16 | 0.2 | | -9 | 16(-1.7) | -35 | [4] | [-20] | [2] | -47 | -190 | RG | -0.4 | Wait | | (4) | -19 | 28 | -33 | -20 | -0.5,16 | 64 | | | |
36 | May/19 | 9 | 41.74 | 41.21 | 42.29(0.02) | 42.5(-0.16) | 42.45(-0.31) | 41.96 | 0.1 | | -9 | 18(-0.8) | -50 | [1] | [-21] | [-22] | -42 | -175 | DR | -1.3 | OpenShort? | | (3) | -18 | -33 | -36 | -20 | -0.9,31 | 64 | 37 | May/18 | 15 | 41.95 | 41.04 | 42.28(0.07) | 42.57(-0.09) | 42.58(-0.09) | 42.2 | 0.1 | | -14 | 19(1.1) | -50 | [4] | [-7] | [-24] | -4 | -111 | DR | -1 | OpenShort? | | (4) | -5 | -47 | -25 | -20 | -0.2,51 | 51 | 38 | May/18 | 14 | 41.95 | 41.04 | 42.25(0.12) | 42.61(0.05) | 42.62(0.12) | 42.54 | 0.2 | | -14 | 18(-1.1) | -20 | [7] | [9] | [-8] | 52 | -16 | CR | -0.2 | HoldShort | | (7) | 7 | -22 | 1 | -9 | 0.7,84 | 51 | 39 | May/18 | 13 | 41.95 | 41.04 | 42.2(0.19) | 42.59(0.12) | 42.57(-0.05) | 42.7 | 0.3 | | -14 | 19(-1.3) | -20 | [11] | [3] | [-6] | 67 | -76 | CR | 0.3 | HoldShort | | (8) | -3 | -20 | 7 | -2 | 1.1,89 | 51 | 40 | May/18 | 12 | 41.95 | 41.04 | 42.12(0.19) | 42.54(0.16) | 42.59(0.12) | 42.85 | 0.4 | | -14 | 20(0.1) | 25 | [11] | [13] | [13] | 71 | 15 | UT | 0.5 | OpenLong | | (12) | 7 | 33 | 5 | 16 | 1.5,83 | 51 | | | |
41 | May/18 | 11 | 41.95 | 41.04 | 42.04(0.14) | 42.47(0.14) | 42.54(-0.05) | 42.61 | 0.3 | | -14 | 20(-0.1) | -10 | [8] | [3] | [7] | 49 | -8 | RG | 0.1 | Wait | | (10) | -3 | 31 | -16 | -12 | 1.2,69 | 51 | 42 | May/18 | 10 | 41.95 | 41.04 | 41.98(0.12) | 42.41(0.09) | 42.56(-0.07) | 42.38 | 0.2 | | -14 | 20(-0.5) | -15 | [7] | [-0] | [-2] | 45 | -33 | DR | -0.4 | OpenShort | | (7) | -4 | 10 | -16 | -20 | 0.8,75 | 51 | 43 | May/18 | 9 | 41.95 | 41.04 | 41.93(0.1) | 42.37(0.12) | 42.59(-0.05) | 42.31 | 0.2 | | -14 | 21(-0.1) | -50 | [6] | [2] | [-28] | 55 | -18 | CR | -0.6 | HoldShort? | | (7) | -3 | -69 | -16 | -20 | 0.8,85 | 51 | 44 | May/17 | 15 | 42.19 | 40.97 | 41.89(0.17) | 42.32(0.31) | 42.61(0.31) | 42.82 | 0.2 | | -15 | 21(3.8) | 30 | [10] | [30] | [9] | 97 | 129 | UT | 0.4 | OpenLong? | | (10) | 17 | 24 | -1 | 16 | 1.9,99 | 42 | 45 | May/17 | 14 | 42.19 | 40.97 | 41.82(0.19) | 42.19(0.24) | 42.48(0.19) | 42.64 | 0.2 | | -15 | 17(0.6) | 15 | [11] | [22] | [0] | 94 | 62 | UT | 0.4 | HoldLong | | (8) | 11 | -5 | -1 | 20 | 1.8,99 | 42 | | | |
46 | May/17 | 13 | 42.19 | 40.97 | 41.74(0.24) | 42.09(0.26) | 42.4(0.33) | 42.68 | 0.2 | | -15 | 16(-0.2) | 40 | [14] | [31] | [12] | 103 | 75 | UT | 0.6 | CloseLong | | (13) | 19 | 23 | 4 | 20 | 2.1,100 | 42 | 47 | May/17 | 12 | 42.19 | 40.97 | 41.64(0.19) | 41.98(0.21) | 42.26(0.26) | 42.51 | 0.1 | | -15 | 17(0.4) | 30 | [11] | [25] | [9] | 99 | 90 | UT | 0.6 | HoldLong | | (13) | 15 | 15 | 0 | 20 | 2,99 | 42 | 48 | May/17 | 11 | 42.19 | 40.97 | 41.56(0.19) | 41.89(0.22) | 42.15(0.31) | 42.4 | 0.1 | | -15 | 16(0.5) | 40 | [11] | [28] | [17] | 97 | 92 | UT | 0.6 | HoldLong | | (13) | 18 | 27 | 32 | 20 | 1.9,99 | 42 | 49 | May/17 | 10 | 42.19 | 40.97 | 41.48(0.22) | 41.8(0.24) | 42.02(0.29) | 42.2 | 0 | | -15 | 16(-0.7) | 25 | [12] | [28] | [5] | 92 | 27 | UT | 0.4 | HoldLong | | (10) | 16 | -4 | 31 | 9 | 1.7,99 | 42 | 50 | May/17 | 9 | 42.19 | 40.97 | 41.39(0.19) | 41.7(0.22) | 41.9(0.29) | 42.23 | 0 | | -15 | 16(0.3) | 40 | [11] | [27] | [22] | 98 | 87 | UT | 0.7 | HoldLong? | | (13) | 16 | 36 | 33 | 20 | 1.9,100 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|