|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $304.0500 One month high (close): $331.2700
BRK.B Daily Change: 1.25% Daily StdDev 1.28% BRK.B EMA_5_Trend: 0.54% 10Minute StdDev: $2.9829
Latest Price : $312.5(1.25%) | Fri. May 27, 2022($2) Thu. May 26, 2022($2.5) Wed. May 25, 2022($1.7) Tue. May 24, 2022($3) Mon. May 23, 2022($4.5) Fri. May 20, 2022($2.1) Thu. May 19, 2022($3.6) Wed. May 18, 2022($2.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 9 | 312.66 | 308.96 | 308.62(0.04) | 308.76(0.2) | 308.59(0.19) | 312.35 | -0 | | -9 | 29(1.8) | -5 | [3] | [24] | [36] | 75 | 128 | RG | 1.9 | SmallShort? | | (1) | 15 | 83 | 33 | 20 | 1.9,77 | 41 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 308.96(weak_daily_ema_10 -1.09%) 308.76(hourly_sma_10 -1.15%) 308.62(hourly_sma_20 -1.19%)
Resistance Levels: 312.66(daily_ema_20 0.1%)
|
| | | 2 | May/25 | 15 | 313.51 | 308.48 | 308.51(0.03) | 308.15(0.09) | 308.02(-0.06) | 308.97 | -0.6 | | -13 | 27(2.5) | -25 | [2] | [-2] | [9] | 8 | -36 | RG | 0.5 | Wait? | | (-1) | -5 | 26 | 1 | 1 | 0.2,53 | 36 | | 3 | May/25 | 14 | 313.51 | 308.48 | 308.43(0.1) | 307.88(0.08) | 308.2(-0.12) | 307.92 | -0.7 | | -13 | 24(-7) | 0 | [8] | [-6] | [6] | -17 | -154 | RG | -0.1 | Wait | | (0) | -9 | 31 | -16 | -18 | -0.3,41 | 36 | | 4 | May/25 | 13 | 313.51 | 308.48 | 308.11(0.11) | 307.62(0.05) | 308.57(-0.13) | 306.69 | -0.9 | | -13 | 31(-7.6) | -15 | [9] | [-7] | [-12] | -23 | -197 | DR | -0.8 | OpenShort | | (7) | -10 | -17 | -21 | -20 | -0.6,42 | 36 | | 5 | May/25 | 12 | 313.51 | 308.48 | 307.77(0.13) | 307.48(-0.05) | 308.57(0) | 307.38 | -0.8 | | -13 | 39(-6.5) | -20 | [10] | [-1] | [-15] | 6 | -144 | DR | -0.5 | OpenShort | | (10) | 0 | -44 | -10 | 9 | -0.1,58 | 36 | | | | |
| 6 | May/25 | 11 | 313.51 | 308.48 | 307.38(0.13) | 307.64(-0.02) | 308.95(0.21) | 309.13 | -0.6 | | -13 | 46(-3.1) | -5 | [10] | [17] | [-4] | 32 | -20 | CR | 0.1 | HoldShort | | (12) | 16 | -23 | 4 | 20 | 0.5,69 | 36 | | 7 | May/25 | 10 | 313.51 | 308.48 | 306.97(0.13) | 307.64(-0) | 308.3(0.26) | 310.07 | -0.4 | | -13 | 49(-0.6) | 30 | [10] | [22] | [11] | 39 | 33 | UT | 0.5 | OpenLong | | (12) | 20 | 14 | 9 | 20 | 0.8,69 | 36 | | 8 | May/25 | 9 | 313.51 | 308.48 | 306.57(0.09) | 307.72(-0.03) | 307.51(0.27) | 309.52 | -0.5 | | -13 | 49(0.1) | 15 | [7] | [20] | [13] | 35 | 78 | UT | 0.5 | OpenLong? | | (9) | 21 | 23 | 12 | 20 | 0.8,65 | 36 | | 9 | May/24 | 15 | 314.5 | 308.74 | 306.3(0.04) | 307.8(-0.08) | 306.67(0.21) | 308.58 | -0.7 | | -14 | 49(3.9) | -10 | [3] | [13] | [14] | 20 | 83 | RG | 0.5 | Wait? | | (6) | 16 | 31 | 6 | 20 | 0.6,55 | 29 | | 10 | May/24 | 14 | 314.5 | 308.74 | 306.19(0.06) | 308.04(-0.13) | 306.04(-0.08) | 307.32 | -0.9 | | -14 | 45(-0.1) | -15 | [4] | [-11] | [13] | 12 | -37 | RG | 0.3 | Wait | | (2) | -6 | 34 | 4 | 14 | 0.3,54 | 29 | | | | |
| 11 | May/24 | 13 | 314.5 | 308.74 | 306.01(0.04) | 308.45(-0.14) | 306.28(-0.28) | 305.93 | -1 | | -14 | 45(-0.5) | -50 | [3] | [-26] | [-7] | 0 | -106 | DR | -0.1 | OpenShort | | (2) | -21 | -11 | -6 | -20 | -0,50 | 29 | | 12 | May/24 | 12 | 314.5 | 308.74 | 305.9(0.06) | 308.87(-0.03) | 307.13(-0.25) | 306.38 | -1 | | -14 | 46(-0.6) | -40 | [4] | [-20] | [3] | 2 | -98 | RG | -0.2 | Wait | | (4) | -18 | 31 | -18 | -20 | 0.1,49 | 29 | | 13 | May/24 | 11 | 314.5 | 308.74 | 305.73(0.02) | 308.97(0.11) | 307.9(-0.35) | 305.15 | -1.1 | | -14 | 46(-0.3) | -50 | [2] | [-23] | [-13] | 1 | -124 | DR | -0.7 | OpenShort | | (2) | -26 | -2 | -22 | -20 | -0.2,56 | 29 | | 14 | May/24 | 10 | 314.5 | 308.74 | 305.67(0.04) | 308.64(0.19) | 308.97(-0.34) | 305.22 | -1.1 | | -14 | 47(-0.6) | -50 | [3] | [-19] | [-43] | 17 | -130 | DR | -1 | OpenShort | | (2) | -25 | -93 | -19 | -20 | -0.1,69 | 29 | | 15 | May/24 | 9 | 314.5 | 308.74 | 305.54(0.08) | 308.07(0.31) | 310.03(-0.19) | 308.98 | -0.7 | | -14 | 47(0.9) | -50 | [6] | [-3] | [-12] | 56 | -13 | DR | -0.3 | OpenShort? | | (8) | -14 | -22 | -8 | -20 | 0.9,83 | 29 | | | | |
| 16 | May/23 | 15 | 315.53 | 309.03 | 305.3(0.08) | 307.13(0.29) | 310.03(0) | 309.87 | -0.6 | | -15 | 46(6.5) | -45 | [6] | [11] | [-6] | 66 | 73 | CR | -0.2 | HoldShort? | | (8) | 0 | -15 | -9 | 1 | 1.2,86 | 41 | | 17 | May/23 | 14 | 315.53 | 309.03 | 305.06(0.07) | 306.23(0.27) | 310.62(0.19) | 310.45 | -0.5 | | -15 | 40(2.1) | -20 | [5] | [24] | [4] | 73 | 159 | RG | -0 | Wait | | (8) | 14 | 9 | -12 | 20 | 1.4,88 | 41 | | 18 | May/23 | 13 | 315.53 | 309.03 | 304.85(0.03) | 305.41(0.19) | 310.03(0.54) | 310.07 | -0.6 | | -15 | 38(1.1) | -25 | [2] | [46] | [-0] | 80 | 271 | RG | 0 | Wait | | (5) | 40 | -18 | 3 | 20 | 1.5,92 | 41 | | 19 | May/23 | 12 | 315.53 | 309.03 | 304.76(0.05) | 304.82(0.16) | 308.35(0.73) | 310.8 | -0.5 | | -15 | 37(2.3) | -5 | [4] | [59] | [3] | 92 | 327 | RG | 0.7 | Wait | | (4) | 54 | -27 | 23 | 20 | 1.8,97 | 41 | | 20 | May/23 | 11 | 315.53 | 309.03 | 304.62(0.04) | 304.34(0.26) | 306.11(0.83) | 311.9 | -0.4 | | -15 | 34(2.9) | -10 | [3] | [70] | [36] | 108 | 402 | RG | 1.8 | SmallShort | | (5) | 61 | 50 | 57 | 20 | 2.3,100 | 41 | | | | |
| 21 | May/23 | 10 | 315.53 | 309.03 | 304.62(0) | 303.56(0.21) | 303.6(0.6) | 309.84 | -0.6 | | -15 | 32(0) | -25 | [0] | [50] | [35] | 71 | 324 | UR | 2.1 | SmallShort | | (1) | 44 | 56 | 53 | 20 | 1.8,76 | 41 | | 22 | May/23 | 9 | 315.53 | 309.03 | 304.48(-0.06) | 302.91(0.14) | 301.8(0.34) | 307.58 | -0.9 | | -15 | 32(-2.7) | -35 | [-4] | [28] | [65] | 22 | 240 | UR | 2 | SmallShort? | | (-3) | 25 | 156 | 38 | 20 | 1.1,44 | 41 | | 23 | May/20 | 15 | 316.79 | 309.26 | 304.65(-0.18) | 302.48(-0.07) | 300.79(-0.16) | 301.41 | -1.5 | | -20 | 34(-1.1) | -50 | [-13] | [-22] | [14] | -64 | 25 | DP | 0.2 | OpenShort? | | (-12) | -12 | 40 | 7 | -9 | -1,11 | 36 | | 24 | May/20 | 14 | 316.79 | 309.26 | 305.19(-0.24) | 302.68(-0.1) | 301.26(-0.42) | 299.83 | -1.7 | | -20 | 35(-3) | -50 | [-18] | [-43] | [-2] | -87 | -48 | DT | -0.4 | HoldShort | | (-17) | -31 | 8 | -7 | -20 | -1.5,1 | 36 | | 25 | May/20 | 13 | 316.79 | 309.26 | 305.91(-0.23) | 302.99(-0.17) | 302.54(-0.33) | 299.53 | -1.7 | | -20 | 38(0) | -50 | [-17] | [-39] | [-17] | -93 | -65 | DT | -0.8 | HoldShort | | (-19) | -25 | -34 | -13 | -20 | -1.7,0 | 36 | | | | |
| 26 | May/20 | 12 | 316.79 | 309.26 | 306.62(-0.21) | 303.5(-0.13) | 303.54(-0.17) | 300.86 | -1.6 | | -20 | 38(-1) | -50 | [-16] | [-25] | [-17] | -84 | -26 | DT | -0.7 | HoldShort | | (-16) | -13 | -37 | -13 | -20 | -1.5,4 | 36 | | 27 | May/20 | 11 | 316.79 | 309.26 | 307.28(-0.19) | 303.9(-0.14) | 304.05(-0.05) | 302.34 | -1.4 | | -20 | 39(-0.8) | -50 | [-14] | [-16] | [-14] | -67 | 14 | DT | -0.4 | OpenShort | | (-15) | -4 | -40 | 0 | -6 | -1.3,16 | 36 | | 28 | May/20 | 10 | 316.79 | 309.26 | 307.87(-0.16) | 304.32(-0.14) | 304.21(0.01) | 303.91 | -1.3 | | -20 | 40(-1) | -50 | [-12] | [-11] | [-16] | -54 | 29 | DT | -0.1 | OpenShort | | (-13) | 1 | -57 | 9 | 17 | -1,21 | 36 | | 29 | May/20 | 9 | 316.79 | 309.26 | 308.37(-0.12) | 304.74(-0.06) | 304.17(0.24) | 306.22 | -1.1 | | -20 | 41(-1.5) | -40 | [-9] | [10] | [23] | -44 | 107 | UR | 0.5 | SmallShort? | | (-10) | 18 | 49 | 14 | 20 | -0.5,19 | 36 | | 30 | May/19 | 15 | 318.35 | 310.71 | 308.74(-0.14) | 304.91(-0.16) | 303.44(0.01) | 304.27 | -1.3 | | -22 | 43(3.3) | -50 | [-10] | [-12] | [10] | -68 | -1 | DP | 0.2 | OpenShort? | | (-13) | 1 | 22 | 8 | 18 | -1,7 | 33 | | | | |
| 31 | May/19 | 14 | 318.35 | 310.71 | 309.18(-0.11) | 305.39(-0.21) | 303.4(-0.11) | 303.38 | -1.4 | | -22 | 39(2) | -50 | [-8] | [-22] | [3] | -81 | -110 | DP | -0 | OpenShort | | (-13) | -8 | 8 | 7 | -3 | -1.4,4 | 33 | | 32 | May/19 | 13 | 318.35 | 310.71 | 309.53(-0.14) | 306.03(-0.26) | 303.72(-0.24) | 303.08 | -1.4 | | -22 | 37(2.7) | -50 | [-10] | [-34] | [-4] | -87 | -131 | DT | -0.2 | OpenShort | | (-9) | -18 | -12 | 5 | -13 | -1.6,3 | 33 | | 33 | May/19 | 12 | 318.35 | 310.71 | 309.95(-0.11) | 306.83(-0.27) | 304.46(-0.26) | 303.58 | -1.4 | | -22 | 35(2.4) | -50 | [-8] | [-36] | [5] | -91 | -167 | DP | -0.2 | OpenShort | | (-10) | -19 | 17 | 5 | -15 | -1.7,2 | 33 | | 34 | May/19 | 11 | 318.35 | 310.71 | 310.3(-0.12) | 307.67(-0.39) | 305.26(-0.38) | 302.9 | -1.4 | | -22 | 32(4.5) | -50 | [-9] | [-49] | [-15] | -103 | -215 | DT | -0.7 | HoldShort | | (-11) | -28 | -35 | -2 | -20 | -2.1,0 | 33 | | 35 | May/19 | 10 | 318.35 | 310.71 | 310.67(-0.07) | 308.86(-0.28) | 306.42(-0.31) | 304.29 | -1.3 | | -22 | 28(2.8) | -50 | [-5] | [-39] | [-9] | -103 | -218 | DT | -0.7 | HoldShort | | (-8) | -23 | -15 | -5 | -20 | -2.1,0 | 33 | | | | |
| 36 | May/19 | 9 | 318.35 | 310.71 | 310.89(-0.06) | 309.73(-0.3) | 307.36(-0.32) | 304.88 | -1.2 | | -22 | 25(2.9) | -50 | [-4] | [-40] | [-18] | -105 | -210 | DT | -0.9 | HoldShort? | | (-5) | -24 | -40 | -7 | -20 | -2.2,0 | 33 | | 37 | May/18 | 15 | 320.27 | 312.17 | 311.07(-0.04) | 310.67(-0.24) | 308.34(-0.29) | 306.47 | -1.2 | | -24 | 22(3.5) | -50 | [-3] | [-36] | [-18] | -98 | -181 | DT | -0.8 | OpenShort? | | (-3) | -22 | -37 | -14 | -20 | -1.9,0 | 28 | | 38 | May/18 | 14 | 320.27 | 312.17 | 311.21(-0.03) | 311.42(-0.19) | 309.24(-0.28) | 307.99 | -1 | | -24 | 19(0.9) | -50 | [-2] | [-33] | [-8] | -88 | -139 | DT | -0.6 | HoldShort | | (-2) | -21 | -6 | -18 | -20 | -1.5,0 | 28 | | 39 | May/18 | 13 | 320.27 | 312.17 | 311.21(-0) | 312(-0.18) | 310.11(-0.37) | 308.24 | -1 | | -24 | 18(0.2) | -50 | [0] | [-39] | [-17] | -83 | -189 | DR | -0.9 | HoldShort | | (-2) | -27 | -25 | -31 | -20 | -1.5,5 | 28 | | 40 | May/18 | 12 | 320.27 | 312.17 | 311.32(-0.03) | 312.56(-0.14) | 311.26(-0.28) | 309.27 | -0.9 | | -24 | 17(0.5) | -50 | [-2] | [-31] | [-13] | -56 | -109 | DT | -1 | OpenShort | | (1) | -21 | -11 | -33 | -20 | -1,19 | 28 | | | | |
| 41 | May/18 | 11 | 320.27 | 312.17 | 311.4(-0.03) | 313(-0.01) | 312.14(-0.27) | 309.74 | -0.9 | | -24 | 17(0.2) | -50 | [-2] | [-26] | [-21] | -35 | -87 | DT | -1.2 | OpenShort | | (-2) | -20 | -27 | -39 | -20 | -0.8,35 | 28 | | 42 | May/18 | 10 | 320.27 | 312.17 | 311.48(-0.01) | 313.03(-0.03) | 313(-0.22) | 310.83 | -0.8 | | -24 | 17(0) | -50 | [-1] | [-23] | [-19] | 10 | -65 | DT | -1.1 | OpenShort | | (-1) | -16 | -37 | -21 | -20 | -0.3,67 | 28 | | 43 | May/18 | 9 | 320.27 | 312.17 | 311.52(0.03) | 313.11(0.06) | 313.7(-0.06) | 312.33 | -0.7 | | -24 | 17(0.1) | -50 | [2] | [-7] | [-20] | 44 | -13 | DR | -0.7 | OpenShort? | | (2) | -4 | -47 | -14 | -20 | 0.4,84 | 28 | | 44 | May/17 | 15 | 322.32 | 314.11 | 311.42(0.06) | 312.93(0.14) | 313.9(0.02) | 314.28 | -0.6 | | -21 | 17(1.8) | -20 | [4] | [6] | [8] | 83 | 38 | RG | 0.2 | Wait? | | (5) | 2 | 23 | 0 | 0 | 1.5,95 | 35 | | 45 | May/17 | 14 | 322.32 | 314.11 | 311.22(0.12) | 312.48(0.14) | 313.83(-0.01) | 313.35 | -0.7 | | -21 | 15(-2.5) | -10 | [9] | [5] | [-8] | 72 | -52 | CR | -0.3 | HoldShort | | (4) | -1 | -20 | -5 | -10 | 1.1,94 | 35 | | | | |
| 46 | May/17 | 13 | 322.32 | 314.11 | 310.84(0.17) | 312.05(0.19) | 313.87(0.27) | 314.17 | -0.6 | | -21 | 17(-2.9) | 25 | [13] | [29] | [3] | 86 | 8 | UT | 0.1 | HoldLong | | (11) | 21 | 5 | 0 | 9 | 1.5,98 | 35 | | 47 | May/17 | 12 | 322.32 | 314.11 | 310.31(0.15) | 311.47(0.15) | 313.04(0.16) | 313.94 | -0.7 | | -21 | 20(-1.3) | 15 | [11] | [19] | [3] | 83 | 10 | UT | 0.4 | HoldLong | | (13) | 12 | 4 | -1 | 20 | 1.4,98 | 35 | | 48 | May/17 | 11 | 322.32 | 314.11 | 309.84(0.14) | 311(0.13) | 312.53(0.18) | 313.77 | -0.7 | | -21 | 22(-0.2) | 20 | [11] | [19] | [5] | 86 | 36 | UT | 0.5 | HoldLong | | (12) | 14 | -8 | 29 | 20 | 1.5,98 | 35 | | 49 | May/17 | 10 | 322.32 | 314.11 | 309.41(0.12) | 310.61(0.16) | 311.97(0.26) | 314.07 | -0.7 | | -21 | 22(1.2) | 35 | [9] | [26] | [14] | 86 | 95 | UT | 0.8 | OpenLong | | (12) | 20 | 17 | 29 | 20 | 1.7,93 | 35 | | 50 | May/17 | 9 | 322.32 | 314.11 | 309.05(0.1) | 310.1(0.1) | 311.17(0.3) | 313.37 | -0.7 | | -21 | 21(1.5) | 25 | [8] | [26] | [36] | 85 | 115 | UT | 0.9 | OpenLong? | | (9) | 23 | 79 | 28 | 20 | 1.7,92 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|