|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $106.4400 One month high (close): $127.9400
NKE Daily Change: 0.85% Daily StdDev 2.72% NKE EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $108.2(0.85%) | Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.8
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 113.91 | 109.64 | 107.09(0.07) | 107.21(0.16) | 107.67(0.29) | 108.49 | -0.8 | | -13 | 12(0.9) | -20 | [3] | [13] | [12] | 80 | 133 | RG | 1 | SmallShort? | | (3) | 11 | 16 | 18 | 20 | 1.6,90 | 34 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -1.01%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.21(weak_hourly_sma_10 -1.18%) 107.09(weak_hourly_sma_20 -1.29%)
Resistance Levels: 109.64(daily_ema_10 1.06%) 113.91(daily_ema_20 5%)
|
| | | 2 | May/25 | 14 | 113.91 | 109.64 | 107.02(0.06) | 107.04(0.19) | 107.36(0.45) | 108.05 | -0.8 | | -13 | 11(0.5) | 0 | [2] | [20] | [12] | 62 | 150 | RG | 0.9 | SmallShort | | (2) | 17 | 23 | 17 | 20 | 1.3,79 | 34 | | 3 | May/25 | 13 | 113.91 | 109.64 | 106.96(0.06) | 106.84(0.21) | 106.88(0.02) | 107.41 | -0.9 | | -13 | 11(-0.4) | -30 | [2] | [4] | [3] | 34 | -12 | RG | 0.7 | Wait | | (1) | 1 | 8 | 9 | -9 | 0.6,69 | 34 | | 4 | May/25 | 12 | 113.91 | 109.64 | 106.9(0.07) | 106.62(0.1) | 106.86(0.02) | 107.19 | -0.9 | | -13 | 11(-0.6) | -25 | [3] | [2] | [5] | 25 | -33 | RG | 0.4 | Wait | | (2) | 1 | -0 | 20 | 20 | 0.4,65 | 34 | | 5 | May/25 | 11 | 113.91 | 109.64 | 106.82(0.06) | 106.51(-0.08) | 106.84(0.1) | 107.2 | -0.9 | | -13 | 12(0) | -25 | [2] | [2] | [7] | 11 | 6 | RG | 0.4 | Wait | | (3) | 4 | 7 | -3 | 20 | 0.5,48 | 34 | | | | |
| 6 | May/25 | 10 | 113.91 | 109.64 | 106.76(-0.02) | 106.6(-0.09) | 106.73(0.03) | 107.01 | -1 | | -13 | 12(-0.3) | -25 | [-1] | [-2] | [20] | 6 | 46 | DP | 0.3 | OpenShort | | (2) | 1 | 50 | -2 | 20 | 0.3,48 | 34 | | 7 | May/25 | 9 | 113.91 | 109.64 | 106.78(-0.14) | 106.7(-0.19) | 106.7(-0.08) | 105.62 | -1.2 | | -13 | 12(-0.4) | -50 | [-5] | [-8] | [-23] | -35 | 5 | DT | -1.3 | OpenShort? | | (-3) | -3 | -56 | -8 | -20 | -1.4,50 | 34 | | 8 | May/24 | 15 | 114.56 | 109.65 | 106.93(-0.07) | 106.9(-0.05) | 106.79(0.38) | 107.21 | -1 | | -15 | 12(-1.2) | -45 | [-3] | [11] | [6] | 20 | 190 | UR | 0.5 | SmallShort? | | (-2) | 14 | 2 | 16 | 20 | 0.3,62 | 26 | | 9 | May/24 | 14 | 114.56 | 109.65 | 107.01(0.01) | 106.95(-0.02) | 106.39(0.23) | 107.15 | -1.1 | | -15 | 14(-0.1) | -25 | [0] | [7] | [11] | 12 | 54 | RG | 0.8 | SmallShort | | (-3) | 8 | 15 | 25 | 20 | 0.1,59 | 26 | | 10 | May/24 | 13 | 114.56 | 109.65 | 107(-0.06) | 106.95(0) | 106.15(-0.3) | 106.73 | -1.1 | | -15 | 14(-0.1) | -50 | [-2] | [-13] | [-0] | -12 | -46 | DT | 0.6 | OpenShort | | (-1) | -11 | -6 | 19 | -19 | -0.3,46 | 26 | | | | |
| 11 | May/24 | 12 | 114.56 | 109.65 | 107.06(-0.02) | 106.97(-0.01) | 106.47(-0.2) | 106.9 | -1.1 | | -15 | 14(-0.1) | -45 | [-1] | [-9] | [11] | -27 | -39 | DP | 0.4 | OpenShort | | (-2) | -7 | 33 | -1 | -3 | -0.2,28 | 26 | | 12 | May/24 | 11 | 114.56 | 109.65 | 107.08(-0.09) | 106.98(-0.1) | 106.68(-0.29) | 105.98 | -1.2 | | -15 | 14(0.2) | -50 | [-3] | [-15] | [1] | -64 | -82 | DP | -0.7 | OpenShort | | (-3) | -11 | 31 | -37 | -20 | -1.1,14 | 26 | | 13 | May/24 | 10 | 114.56 | 109.65 | 107.18(-0.14) | 107.09(-0.07) | 106.99(-0.47) | 105.14 | -1.3 | | -15 | 14(1.5) | -50 | [-5] | [-21] | [-27] | -70 | -169 | DT | -1.9 | OpenShort | | (-5) | -17 | -36 | -36 | -20 | -2.1,33 | 26 | | 14 | May/24 | 9 | 114.56 | 109.65 | 107.33(-0.09) | 107.16(0.04) | 107.49(-0.27) | 106.13 | -1.2 | | -15 | 12(0.5) | -50 | [-3] | [-11] | [-32] | -25 | -89 | DT | -1.6 | OpenShort? | | (-4) | -10 | -73 | -13 | -20 | -1.4,60 | 26 | | 15 | May/23 | 15 | 115.24 | 109.9 | 107.43(0.01) | 107.12(0.19) | 107.78(0.3) | 108.2 | -1 | | -18 | 12(0.5) | -30 | [0] | [13] | [6] | 48 | 133 | RG | 0.5 | Wait? | | (0) | 11 | 5 | 14 | 20 | 0.9,75 | 33 | | | | |
| 16 | May/23 | 14 | 115.24 | 109.9 | 107.42(-0.06) | 106.92(0.07) | 107.46(0.18) | 108.07 | -1 | | -18 | 11(-1.1) | -30 | [-2] | [6] | [15] | 39 | 162 | UR | 0.8 | SmallShort | | (0) | 7 | 22 | 15 | 20 | 0.8,69 | 33 | | 17 | May/23 | 13 | 115.24 | 109.9 | 107.48(-0.11) | 106.85(-0.1) | 107.27(0.07) | 107.46 | -1.1 | | -18 | 12(-1.7) | -50 | [-4] | [-2] | [5] | 13 | 123 | DP | 0.2 | OpenShort | | (-3) | 3 | -8 | 16 | 20 | -0,63 | 33 | | 18 | May/23 | 12 | 115.24 | 109.9 | 107.6(-0.11) | 106.96(-0.09) | 107.2(0.35) | 107.68 | -1 | | -18 | 14(-1.9) | -50 | [-4] | [8] | [10] | 6 | 199 | UR | 0.5 | SmallShort | | (-4) | 13 | 6 | 13 | 20 | 0.1,53 | 33 | | 19 | May/23 | 11 | 115.24 | 109.9 | 107.72(-0.16) | 107.06(0.04) | 106.83(0.37) | 107.51 | -1.1 | | -18 | 16(-2.8) | -50 | [-6] | [11] | [15] | -7 | 224 | UR | 0.6 | SmallShort | | (-5) | 14 | 33 | 15 | 20 | -0.2,48 | 33 | | 20 | May/23 | 10 | 115.24 | 109.9 | 107.89(-0.26) | 107.02(-0.15) | 106.44(0.03) | 106.59 | -1.2 | | -18 | 19(-2.9) | -50 | [-10] | [-6] | [-5] | -35 | 137 | DT | 0.1 | OpenShort | | (-8) | 1 | -20 | 16 | -7 | -1,40 | 33 | | | | |
| 21 | May/23 | 9 | 115.24 | 109.9 | 108.17(-0.24) | 107.02(0) | 106.41(-0.02) | 107.15 | -1.1 | | -18 | 22(-3.7) | -50 | [-9] | [-5] | [5] | -33 | 135 | DP | 0.5 | OpenShort? | | (-9) | -1 | 5 | 18 | 3 | -0.6,32 | 33 | | 22 | May/20 | 15 | 116.18 | 110.16 | 108.43(-0.25) | 107.18(-0.07) | 106.43(-0.26) | 107.01 | -1.2 | | -20 | 25(-1.4) | -50 | [-9] | [-16] | [15] | -52 | 48 | DP | 0.3 | OpenShort? | | (-11) | -10 | 39 | 8 | 7 | -0.8,18 | 30 | | 23 | May/20 | 14 | 116.18 | 110.16 | 108.7(-0.46) | 107.26(-0.21) | 106.71(-0.51) | 105.94 | -1.4 | | -20 | 27(-5.5) | -50 | [-17] | [-30] | [-1] | -82 | 67 | DT | -0.4 | HoldShort | | (-12) | -19 | 11 | -8 | -20 | -1.4,3 | 30 | | 24 | May/20 | 13 | 116.18 | 110.16 | 109.2(-0.43) | 107.49(-0.24) | 107.26(-0.33) | 105.63 | -1.4 | | -20 | 32(-2) | -50 | [-16] | [-23] | [-14] | -87 | 5 | DT | -0.7 | HoldShort | | (-19) | -12 | -19 | -12 | -20 | -1.5,1 | 30 | | 25 | May/20 | 12 | 116.18 | 110.16 | 109.67(-0.39) | 107.75(-0.17) | 107.62(-0.29) | 106.16 | -1.3 | | -20 | 34(-1.5) | -50 | [-14] | [-20] | [-21] | -76 | -13 | DT | -0.6 | HoldShort | | (-16) | -11 | -45 | -6 | -20 | -1.4,9 | 30 | | | | |
| 26 | May/20 | 11 | 116.18 | 110.16 | 110.1(-0.33) | 107.93(-0.18) | 107.93(-0.02) | 107.42 | -1.2 | | -20 | 36(-1) | -50 | [-12] | [-10] | [-11] | -57 | 72 | DT | -0.2 | OpenShort | | (-13) | -1 | -38 | 8 | 3 | -1,18 | 30 | | 27 | May/20 | 10 | 116.18 | 110.16 | 110.46(-0.24) | 108.12(-0.1) | 107.95(0.13) | 108.5 | -1 | | -20 | 37(-1) | -50 | [-9] | [-2] | [3] | -50 | 82 | DP | 0.2 | OpenShort | | (-11) | 5 | -6 | 9 | 20 | -0.7,18 | 30 | | 28 | May/20 | 9 | 116.18 | 110.16 | 110.73(-0.24) | 108.23(-0.13) | 107.81(0.09) | 108.68 | -1 | | -20 | 38(-0.5) | -50 | [-9] | [-4] | [23] | -57 | 62 | DP | 0.3 | OpenShort? | | (-10) | 3 | 51 | 10 | 20 | -0.7,11 | 30 | | 29 | May/19 | 15 | 117.22 | 110.8 | 111(-0.39) | 108.37(-0.35) | 107.71(-0.16) | 107.25 | -1.2 | | -24 | 38(2.3) | -50 | [-14] | [-20] | [-7] | -81 | -5 | DT | -0.2 | OpenShort? | | (-12) | -6 | -21 | 2 | 1 | -1.3,2 | 30 | | 30 | May/19 | 14 | 117.22 | 110.8 | 111.43(-0.2) | 108.75(-0.36) | 107.88(-0.01) | 107.84 | -1.1 | | -24 | 36(1.2) | -50 | [-7] | [-13] | [8] | -78 | -131 | DP | -0 | OpenShort | | (-15) | -0 | 16 | 4 | 19 | -1.2,2 | 30 | | | | |
| 31 | May/19 | 13 | 117.22 | 110.8 | 111.65(-0.27) | 109.14(-0.51) | 107.89(-0.4) | 107.38 | -1.2 | | -24 | 35(2.3) | -50 | [-10] | [-31] | [-7] | -87 | -215 | DT | -0.2 | OpenShort | | (-9) | -15 | -20 | 3 | -8 | -1.5,1 | 30 | | 32 | May/19 | 12 | 117.22 | 110.8 | 111.95(-0.21) | 109.7(-0.4) | 108.32(-0.29) | 107.94 | -1.1 | | -24 | 32(1.8) | -50 | [-8] | [-24] | [-3] | -87 | -226 | DT | -0.1 | OpenShort | | (-9) | -11 | -7 | 5 | -20 | -1.5,1 | 30 | | 33 | May/19 | 11 | 117.22 | 110.8 | 112.18(-0.18) | 110.14(-0.69) | 108.64(-0.38) | 108.14 | -1.1 | | -24 | 31(2.3) | -50 | [-7] | [-33] | [2] | -89 | -279 | DP | -0.2 | OpenShort | | (-8) | -14 | 1 | 4 | 16 | -1.6,1 | 30 | | 34 | May/19 | 10 | 117.22 | 110.8 | 112.38(-0.18) | 110.91(-0.59) | 109.05(-0.48) | 108.12 | -1.1 | | -24 | 28(2.3) | -50 | [-7] | [-34] | [-3] | -95 | -322 | DT | -0.4 | OpenShort | | (-7) | -18 | 3 | 2 | -20 | -1.8,0 | 30 | | 35 | May/19 | 9 | 117.22 | 110.8 | 112.58(-0.21) | 111.57(-0.63) | 109.58(-0.73) | 108.02 | -1.1 | | -24 | 26(3.6) | -50 | [-8] | [-45] | [-22] | -103 | -381 | DT | -0.7 | HoldShort? | | (-8) | -27 | -43 | 0 | -20 | -2.1,0 | 30 | | | | |
| 36 | May/18 | 15 | 118.64 | 111.99 | 112.82(-0.14) | 112.28(-0.46) | 110.39(-0.63) | 109.24 | -1.1 | | -24 | 22(3.1) | -50 | [-5] | [-38] | [-14] | -100 | -338 | DT | -0.6 | HoldShort? | | (-6) | -23 | -16 | -5 | -20 | -2,0 | 30 | | 37 | May/18 | 14 | 118.64 | 111.99 | 112.98(-0.12) | 112.8(-0.4) | 111.09(-0.52) | 109.7 | -1 | | -24 | 19(2.2) | -50 | [-4] | [-32] | [-15] | -100 | -298 | DT | -0.8 | HoldShort | | (-5) | -19 | -14 | -11 | -20 | -2,0 | 30 | | 38 | May/18 | 13 | 118.64 | 111.99 | 113.12(-0.07) | 113.25(-0.33) | 111.67(-0.98) | 110.1 | -1 | | -24 | 17(1.3) | -50 | [-3] | [-47] | [-25] | -103 | -438 | DT | -1.1 | HoldShort | | (-4) | -36 | -31 | -27 | -20 | -2.1,0 | 30 | | 39 | May/18 | 12 | 118.64 | 111.99 | 113.2(-0.05) | 113.62(-0.43) | 112.77(-0.71) | 111.01 | -0.9 | | -24 | 16(0.9) | -50 | [-2] | [-39] | [-21] | -84 | -313 | DT | -1.3 | HoldShort | | (-2) | -26 | -30 | -27 | -20 | -1.6,6 | 30 | | 40 | May/18 | 11 | 118.64 | 111.99 | 113.26(-0.02) | 114.11(-0.05) | 113.58(-0.52) | 111.89 | -0.8 | | -24 | 15(0.2) | -50 | [-1] | [-25] | [-27] | -68 | -225 | DT | -1.3 | OpenShort | | (-0) | -19 | -27 | -50 | -20 | -1.1,10 | 30 | | | | |
| 41 | May/18 | 10 | 118.64 | 111.99 | 113.28(0.03) | 114.17(-0.04) | 114.17(-0.32) | 112.69 | -0.7 | | -24 | 15(-0.2) | -50 | [1] | [-17] | [-9] | -21 | -155 | DR | -1.2 | OpenShort | | (1) | -12 | 5 | -28 | -20 | -0.5,42 | 30 | | 42 | May/18 | 9 | 118.64 | 111.99 | 113.25(0.04) | 114.22(0.01) | 114.54(-0.26) | 112.53 | -0.7 | | -24 | 15(-0.5) | -50 | [2] | [-14] | [-46] | -2 | -162 | DR | -1.6 | OpenShort? | | (1) | -10 | -106 | -17 | -20 | -0.6,63 | 30 | | 43 | May/17 | 15 | 119.93 | 113.55 | 113.2(0.26) | 114.21(0.33) | 114.84(0.35) | 115.75 | -0.5 | | -21 | 15(0.5) | 25 | [10] | [19] | [13] | 83 | 65 | UT | 0.7 | HoldLong? | | (7) | 13 | 26 | 15 | 20 | 1.9,85 | 44 | | 44 | May/17 | 14 | 119.93 | 113.55 | 112.91(0.35) | 113.83(0.22) | 114.44(-0.17) | 114.97 | -0.6 | | -21 | 15(-4.9) | -5 | [13] | [-1] | [3] | 63 | -208 | RG | 0.4 | Wait | | (9) | -6 | 3 | 5 | 17 | 1.6,73 | 44 | | 45 | May/17 | 13 | 119.93 | 113.55 | 112.52(0.38) | 113.58(0.19) | 114.63(0.41) | 114.89 | -0.6 | | -21 | 20(-4.4) | 30 | [14] | [20] | [9] | 50 | -65 | UT | 0.1 | OpenLong | | (14) | 15 | 17 | -2 | 20 | 1.3,67 | 44 | | | | |
| 46 | May/17 | 12 | 119.93 | 113.55 | 112.09(0.32) | 113.37(0.19) | 114.16(0.25) | 114.38 | -0.6 | | -21 | 24(-2) | 10 | [12] | [13] | [1] | 37 | -54 | RG | 0.1 | Wait | | (15) | 9 | 6 | -19 | 20 | 1.1,59 | 44 | | 47 | May/17 | 11 | 119.93 | 113.55 | 111.73(0.27) | 113.15(0.12) | 113.88(0.23) | 114.19 | -0.6 | | -21 | 26(-0.8) | 10 | [10] | [11] | [5] | 49 | 8 | RG | 0.1 | Wait | | (13) | 9 | 9 | -5 | 20 | 1.1,71 | 44 | | 48 | May/17 | 10 | 119.93 | 113.55 | 111.43(0.22) | 113.01(0.19) | 113.62(0.33) | 113.92 | -0.7 | | -21 | 27(0.1) | -30 | [8] | [16] | [-16] | 56 | 84 | CR | 0.1 | HoldShort | | (11) | 12 | -63 | 19 | 18 | 1,81 | 44 | | 49 | May/17 | 9 | 119.93 | 113.55 | 111.19(0.35) | 112.8(0.35) | 113.25(0.64) | 115.84 | -0.5 | | -21 | 27(2.2) | 40 | [13] | [31] | [53] | 95 | 231 | UT | 1.1 | OpenLong? | | (12) | 24 | 113 | 32 | 20 | 1.9,97 | 44 | | 50 | May/16 | 15 | 120.93 | 114.13 | 110.8(0.26) | 112.41(0.01) | 112.53(-0.04) | 112.51 | -0.9 | | -22 | 25(-1.1) | -15 | [10] | [-3] | [-2] | 64 | -117 | DR | -0 | OpenShort? | | (8) | -2 | -18 | 21 | 1 | 0.8,94 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|