|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $28.0100 One month high (close): $31.6600
FXI Daily Change: 1.27% Daily StdDev 3.77% FXI EMA_5_Trend: -0.07% 10Minute StdDev: $0.4505
Latest Price : $29.56(1.27%) | Thu. May 26, 2022($0.6) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.5) Mon. May 23, 2022($0.1) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.4)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.2
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 29.79 | 29.76 | 29.66(-0.1) | 29.42(0.1) | 29.49(0.07) | 29.61 | -0.2 | | 0 | 43(-2.1) | 0 | [-3] | [3] | [6] | -5 | 98 | UR | 0.3 | SmallShort? | | (-3) | 2 | 8 | 13 | 10 | -0.1,48 | 47 | Sample size 8 Avg positive next hour return: 0.51%(63%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces: 29.76(daily_ema_10 0.51%)
Down Forces:
Support Levels: 29.42(hourly_sma_10 -0.64%)
Resistance Levels: 29.66(weak_hourly_sma_20 0.17%)
|
| | | 2 | May/25 | 14 | 29.79 | 29.76 | 29.69(-0.13) | 29.39(0.1) | 29.49(0) | 29.52 | -0.3 | | 0 | 45(-1.3) | 5 | [-3] | [1] | [5] | -39 | 66 | UR | 0.1 | SmallShort | | (-4) | 0 | 12 | -1 | 10 | -0.4,21 | 47 | | 3 | May/25 | 13 | 29.79 | 29.76 | 29.73(-0.1) | 29.36(0.03) | 29.47(0.1) | 29.39 | -0.4 | | 0 | 46(0.2) | 0 | [-3] | [3] | [0] | -47 | 16 | RG | -0.2 | Wait | | (-5) | 3 | -2 | 1 | 7 | -0.7,21 | 47 | | 4 | May/25 | 12 | 29.79 | 29.76 | 29.76(-0.13) | 29.36(0) | 29.44(0.1) | 29.41 | -0.4 | | 0 | 46(0.2) | -10 | [-3] | [3] | [-3] | -45 | 32 | RG | -0.1 | Wait | | (-3) | 3 | -10 | 4 | 0 | -0.8,25 | 47 | | 5 | May/25 | 11 | 29.79 | 29.76 | 29.8(-0.1) | 29.35(-0.27) | 29.41(0.17) | 29.52 | -0.3 | | 0 | 46(-0.1) | 20 | [-3] | [1] | [11] | -37 | 51 | UR | 0.2 | SmallShort | | (-3) | 5 | 0 | 15 | 20 | -0.6,28 | 47 | | | | |
| 6 | May/25 | 10 | 29.79 | 29.76 | 29.83(-0.13) | 29.43(-0.27) | 29.36(0.1) | 29.52 | -0.3 | | 0 | 46(-0.5) | 5 | [-3] | [-1] | [7] | -49 | 52 | RG | 0.3 | Wait | | (-3) | 3 | 0 | 10 | 20 | -0.7,19 | 47 | | 7 | May/25 | 9 | 29.79 | 29.76 | 29.87(-0.17) | 29.51(-0.24) | 29.33(0.24) | 29.52 | -0.3 | | 0 | 46(-1.7) | 15 | [-5] | [3] | [15] | -56 | 106 | UR | 0.4 | SmallShort? | | (-5) | 6 | 29 | 10 | 20 | -0.7,12 | 47 | | 8 | May/24 | 15 | 29.79 | 29.65 | 29.92(-0.23) | 29.58(-0.4) | 29.33(0) | 29.21 | -0.6 | | -0 | 48(2.4) | -15 | [-6] | [-6] | [-2] | -83 | -14 | DT | -0.1 | OpenShort? | | (-6) | 0 | -7 | 3 | 0 | -1.5,5 | 36 | | 9 | May/24 | 14 | 29.79 | 29.65 | 29.99(-0.17) | 29.7(-0.3) | 29.26(-0.07) | 29.29 | -0.5 | | -0 | 46(1.9) | -5 | [-5] | [-6] | [1] | -80 | -82 | RG | 0.1 | Wait | | (-6) | -2 | 3 | 10 | -17 | -1.5,8 | 36 | | 10 | May/24 | 13 | 29.79 | 29.65 | 30.04(-0.2) | 29.79(-0.33) | 29.28(-0.75) | 29.26 | -0.5 | | -0 | 44(3.2) | -35 | [-5] | [-25] | [-5] | -87 | -249 | DT | -0 | OpenShort | | (-5) | -20 | -5 | 9 | -20 | -1.7,6 | 36 | | | | |
| 11 | May/24 | 12 | 29.79 | 29.65 | 30.1(-0.17) | 29.89(-0.33) | 29.5(-0.64) | 29.32 | -0.4 | | -0 | 41(3.2) | -20 | [-5] | [-22] | [-1] | -91 | -249 | DT | -0.4 | OpenShort | | (-5) | -17 | 10 | 8 | -20 | -1.8,4 | 36 | | 12 | May/24 | 11 | 29.79 | 29.65 | 30.15(-0.17) | 29.99(-0.33) | 29.69(-0.74) | 29.21 | -0.6 | | -0 | 37(6.5) | -50 | [-5] | [-25] | [-15] | -110 | -325 | DT | -1.2 | HoldShort | | (-5) | -20 | 1 | -36 | -20 | -2.4,0 | 36 | | 13 | May/24 | 10 | 29.79 | 29.65 | 30.2(-0.17) | 30.09(-0.33) | 29.91(-0.76) | 29.2 | -0.6 | | -0 | 31(9.9) | -50 | [-5] | [-25] | [-25] | -113 | -352 | DT | -2.2 | HoldShort | | (-5) | -20 | -21 | -37 | -20 | -3.1,15 | 36 | | 14 | May/24 | 9 | 29.79 | 29.65 | 30.25(-0.1) | 30.19(-0.2) | 30.14(-0.56) | 29.43 | -0.3 | | -0 | 21(7.6) | -40 | [-3] | [-18] | [-43] | -114 | -307 | DT | -3.2 | HoldShort? | | (-4) | -15 | -80 | -35 | -20 | -3.7,29 | 36 | | 15 | May/23 | 15 | 29.77 | 29.58 | 30.28(0.03) | 30.25(0.1) | 30.31(0.07) | 30.33 | 0.5 | | 1 | 13(-1.7) | 15 | [1] | [5] | [1] | -1 | 9 | UT | 0.1 | OpenLong? | | (2) | 2 | 1 | -1 | 7 | 0.4,39 | 41 | | | | |
| 16 | May/23 | 14 | 29.77 | 29.58 | 30.27(0.13) | 30.25(0) | 30.29(0.03) | 30.32 | 0.5 | | 1 | 15(-4.6) | 30 | [4] | [3] | [3] | -3 | -102 | UT | 0.2 | OpenLong | | (2) | 1 | 6 | -2 | 16 | 0.3,40 | 41 | | 17 | May/23 | 13 | 29.77 | 29.58 | 30.23(0.1) | 30.22(-0.13) | 30.29(0) | 30.25 | 0.5 | | 1 | 20(-3) | 20 | [3] | [1] | [-1] | -9 | -90 | CR | -0.1 | HoldShort | | (3) | 0 | -8 | -4 | 20 | 0.1,39 | 41 | | 18 | May/23 | 12 | 29.77 | 29.58 | 30.2(0.1) | 30.26(-0.1) | 30.28(0.17) | 30.34 | 0.5 | | 1 | 23(-1.7) | 35 | [3] | [6] | [4] | 2 | -9 | UT | 0.3 | OpenLong | | (3) | 5 | 2 | -2 | 20 | 0.6,37 | 41 | | 19 | May/23 | 11 | 29.77 | 29.58 | 30.17(0.07) | 30.26(0) | 30.23(0.17) | 30.32 | 0.5 | | 1 | 24(-0.6) | 30 | [2] | [7] | [4] | 3 | 20 | UT | 0.4 | OpenLong | | (3) | 5 | 9 | 0 | 17 | 0.6,38 | 41 | | 20 | May/23 | 10 | 29.77 | 29.58 | 30.15(0.03) | 30.29(-0.03) | 30.18(0.07) | 30.22 | 0.4 | | 1 | 25(-0.1) | 10 | [1] | [3] | [-1] | 2 | 9 | CR | 0.2 | HoldShort | | (2) | 2 | -5 | 4 | -3 | 0.3,44 | 41 | | | | |
| 21 | May/23 | 9 | 29.77 | 29.58 | 30.15(0) | 30.3(-0.03) | 30.16(-0.03) | 30.28 | 0.5 | | 1 | 25(0.1) | 10 | [0] | [0] | [2] | 9 | 43 | UR | 0.5 | SmallShort? | | (1) | -1 | 4 | 5 | -3 | 0.5,46 | 41 | | 22 | May/20 | 15 | 29.71 | 29.35 | 30.15(0) | 30.3(0) | 30.17(-0.2) | 30.24 | 0.5 | | -1 | 25(-0.2) | -5 | [0] | [-4] | [2] | 3 | -18 | RG | 0.3 | Wait? | | (0) | -5 | 14 | -4 | -20 | 0.4,43 | 45 | | 23 | May/20 | 14 | 29.71 | 29.35 | 30.14(-0.07) | 30.31(-0.03) | 30.23(-0.36) | 30.08 | 0.4 | | -1 | 25(-0.6) | -35 | [-2] | [-9] | [-7] | -10 | -38 | DT | -0.6 | OpenShort | | (0) | -10 | 0 | -20 | -20 | -0.2,45 | 45 | | 24 | May/20 | 13 | 29.71 | 29.35 | 30.16(-0.03) | 30.31(0) | 30.34(-0.2) | 30.08 | 0.4 | | -1 | 26(0) | -30 | [-1] | [-4] | [-10] | -5 | -52 | DT | -1 | OpenShort | | (-2) | -5 | -4 | -28 | -20 | -0.3,53 | 45 | | 25 | May/20 | 12 | 29.71 | 29.35 | 30.16(0) | 30.32(0.03) | 30.4(-0.16) | 30.12 | 0.4 | | -1 | 26(-0.2) | -35 | [0] | [-3] | [-16] | 14 | -61 | DR | -1 | OpenShort | | (-1) | -4 | -18 | -26 | -20 | -0.2,69 | 45 | | | | |
| 26 | May/20 | 11 | 29.71 | 29.35 | 30.17(-0.03) | 30.31(0.23) | 30.4(0) | 30.32 | 0.6 | | -1 | 26(-0.3) | -25 | [-1] | [4] | [-11] | 51 | 80 | RG | -0.5 | Wait | | (0) | 0 | -22 | -3 | -20 | 0.6,86 | 45 | | 27 | May/20 | 10 | 29.71 | 29.35 | 30.18(0.07) | 30.24(0.3) | 30.45(0.2) | 30.57 | 0.8 | | -1 | 26(1.6) | 5 | [2] | [11] | [0] | 78 | 108 | RG | 0.4 | Wait | | (1) | 5 | -7 | 7 | 13 | 1.4,93 | 45 | | 28 | May/20 | 9 | 29.71 | 29.35 | 30.16(0.03) | 30.15(0.3) | 30.39(0.3) | 30.65 | 0.9 | | -1 | 25(1.5) | 30 | [1] | [13] | [16] | 91 | 204 | UT | 1 | OpenLong? | | (2) | 8 | 29 | 14 | 20 | 1.9,93 | 45 | | 29 | May/19 | 15 | 29.66 | 29.21 | 30.15(-0.07) | 30.06(0.17) | 30.3(0.17) | 30.32 | 0.6 | | -2 | 23(-2.3) | -10 | [-2] | [7] | [2] | 59 | 175 | UR | 0.1 | SmallShort? | | (0) | 5 | -4 | 7 | 20 | 0.7,91 | 45 | | 30 | May/19 | 14 | 29.66 | 29.21 | 30.17(0.13) | 30.01(0.1) | 30.25(0.27) | 30.37 | 0.7 | | -2 | 26(-2.1) | 20 | [4] | [10] | [8] | 58 | 7 | UT | 0.5 | OpenLong | | (-2) | 7 | 4 | 16 | 20 | 0.8,88 | 45 | | | | |
| 31 | May/19 | 13 | 29.66 | 29.21 | 30.13(0.1) | 30.01(0) | 30.17(0.47) | 30.33 | 0.7 | | -2 | 28(-1) | 25 | [3] | [14] | [11] | 48 | 85 | UT | 0.6 | OpenLong | | (4) | 13 | 3 | 21 | 20 | 0.7,80 | 45 | | 32 | May/19 | 12 | 29.66 | 29.21 | 30.1(0.1) | 29.98(0.07) | 30.03(0.4) | 30.3 | 0.6 | | -2 | 29(-1) | 30 | [3] | [13] | [14] | 37 | 70 | UT | 0.9 | OpenLong | | (3) | 11 | 12 | 25 | 20 | 0.7,69 | 45 | | 33 | May/19 | 11 | 29.66 | 29.21 | 30.07(0.1) | 29.96(-0.1) | 29.91(0.3) | 30.17 | 0.5 | | -2 | 30(-2) | 35 | [3] | [8] | [12] | 9 | 4 | UT | 0.9 | OpenLong | | (3) | 8 | 7 | 26 | 20 | 0.3,51 | 45 | | 34 | May/19 | 10 | 29.66 | 29.21 | 30.04(0.1) | 29.99(-0.03) | 29.82(0.2) | 30.09 | 0.4 | | -2 | 32(-1.7) | 25 | [3] | [6] | [9] | -15 | -32 | UT | 0.8 | OpenLong | | (2) | 5 | 13 | 13 | 20 | 0.2,30 | 45 | | 35 | May/19 | 9 | 29.66 | 29.21 | 30.01(0.07) | 30(-0.13) | 29.76(-0.13) | 29.95 | 0.3 | | -2 | 33(-1) | 15 | [2] | [-4] | [10] | -38 | -124 | RG | 0.6 | Wait? | | (3) | -4 | 27 | 0 | 7 | -0.2,17 | 45 | | | | |
| 36 | May/18 | 15 | 29.6 | 29.16 | 29.99(0.03) | 30.04(-0.23) | 29.8(-0.4) | 29.65 | 0 | | -4 | 34(-0.9) | -25 | [1] | [-15] | [-8] | -68 | -239 | DR | -0.4 | OpenShort? | | (0) | -11 | -4 | -18 | -20 | -1,7 | 51 | | 37 | May/18 | 14 | 29.6 | 29.16 | 29.99(0) | 30.11(-0.23) | 29.92(-0.33) | 29.69 | 0.1 | | -4 | 35(-0.5) | -35 | [0] | [-13] | [-10] | -54 | -181 | DR | -0.6 | OpenShort | | (1) | -9 | -5 | -23 | -20 | -0.8,16 | 51 | | 38 | May/18 | 13 | 29.6 | 29.16 | 29.98(0.07) | 30.18(-0.2) | 30.02(-0.46) | 29.74 | 0.1 | | -4 | 36(-1.9) | -25 | [2] | [-16] | [-11] | -39 | -265 | DR | -0.8 | OpenShort | | (1) | -12 | -11 | -26 | -20 | -0.7,29 | 51 | | 39 | May/18 | 12 | 29.6 | 29.16 | 29.96(0.03) | 30.24(-0.26) | 30.16(-0.26) | 29.86 | 0.3 | | -4 | 38(-1) | -45 | [1] | [-11] | [-12] | -14 | -122 | DR | -0.8 | OpenShort | | (2) | -7 | -17 | -18 | -20 | -0.3,44 | 51 | | 40 | May/18 | 11 | 29.6 | 29.16 | 29.95(0.1) | 30.32(0.13) | 30.24(-0.17) | 30.05 | 0.4 | | -4 | 39(-0.8) | -30 | [3] | [-3] | [-15] | 15 | -111 | DR | -0.5 | OpenShort | | (3) | -5 | -17 | -14 | -20 | 0.3,57 | 51 | | | | |
| 41 | May/18 | 10 | 29.6 | 29.16 | 29.92(0.13) | 30.28(0.17) | 30.29(-0.07) | 30.24 | 0.6 | | -4 | 39(-0.4) | -20 | [3] | [0] | [-4] | 39 | -34 | DR | -0.1 | OpenShort | | (4) | -2 | 2 | -3 | -20 | 0.8,69 | 51 | | 42 | May/18 | 9 | 29.6 | 29.16 | 29.88(0.1) | 30.23(0.2) | 30.31(-0.07) | 30.22 | 0.6 | | -4 | 40(0.2) | -35 | [3] | [0] | [-10] | 40 | -9 | DR | -0.2 | OpenShort? | | (3) | -2 | -19 | -5 | -20 | 0.8,70 | 51 | | 43 | May/17 | 15 | 29.63 | 29.33 | 29.85(0.2) | 30.17(0.3) | 30.33(0.03) | 30.43 | 0.7 | | -2 | 40(2) | 5 | [5] | [6] | [5] | 58 | 1 | RG | 0.2 | Wait? | | (5) | 1 | 16 | -1 | -7 | 1.4,73 | 56 | | 44 | May/17 | 14 | 29.63 | 29.33 | 29.79(0.34) | 30.08(0.23) | 30.32(-0.3) | 30.25 | 0.6 | | -2 | 38(-10.4) | 15 | [9] | [-3] | [-4] | 49 | -257 | DR | -0.2 | OpenShort | | (5) | -8 | -5 | -7 | -13 | 1.1,71 | 56 | | 45 | May/17 | 13 | 29.63 | 29.33 | 29.69(0.37) | 30.01(0.23) | 30.41(0.46) | 30.31 | 0.6 | | -2 | 48(-7.7) | 30 | [10] | [17] | [-0] | 54 | -41 | UT | -0.2 | OpenLong | | (10) | 12 | -3 | -9 | 20 | 1.2,74 | 56 | | | | |
| 46 | May/17 | 12 | 29.63 | 29.33 | 29.58(0.34) | 29.94(0.27) | 30.27(0.4) | 30.34 | 0.7 | | -2 | 56(-3.2) | 25 | [9] | [16] | [-0] | 60 | 23 | UT | 0.1 | OpenLong | | (11) | 11 | 0 | -14 | 20 | 1.3,77 | 56 | | 47 | May/17 | 11 | 29.63 | 29.33 | 29.48(0.34) | 29.86(0.27) | 30.15(0.43) | 30.34 | 0.7 | | -2 | 59(-1) | 35 | [9] | [17] | [4] | 70 | 61 | UT | 0.3 | OpenLong | | (10) | 11 | -5 | 3 | 20 | 1.4,85 | 56 | | 48 | May/17 | 10 | 29.63 | 29.33 | 29.38(0.31) | 29.78(0.34) | 30.02(0.6) | 30.4 | 0.7 | | -2 | 60(1.7) | 30 | [8] | [22] | [3] | 81 | 195 | UT | 0.6 | OpenLong | | (9) | 16 | -23 | 27 | 20 | 1.6,91 | 56 | | 49 | May/17 | 9 | 29.63 | 29.33 | 29.29(0.38) | 29.68(0.37) | 29.84(0.78) | 30.66 | 1 | | -2 | 58(5.7) | 50 | [10] | [28] | [50] | 102 | 289 | UT | 1.3 | HoldLong? | | (10) | 21 | 96 | 34 | 20 | 2.2,97 | 56 | | 50 | May/16 | 15 | 29.64 | 29.4 | 29.18(0.27) | 29.57(0.03) | 29.61(-0.03) | 29.61 | -0 | | -3 | 53(-1.5) | 15 | [7] | [0] | [0] | 61 | -124 | UT | 0 | OpenLong? | | (6) | -1 | -11 | 20 | 3 | 0.8,91 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|