|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $61.3400 One month high (close): $78.6400
FSLR Daily Change: 2.45% Daily StdDev 3.19% FSLR EMA_5_Trend: 0.26% 10Minute StdDev: $0.6613
Latest Price : $66.08(2.45%) | Thu. May 26, 2022($1.4) Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.8) Fri. May 20, 2022($1.1) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.9) Tue. May 17, 2022($0.8)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.4
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 68.05 | 64.78 | 65.15(0.09) | 65.11(0.22) | 65.5(0.29) | 66.03 | -0.4 | | -12 | 13(0.7) | -15 | [3] | [14] | [14] | 61 | 124 | RG | 0.8 | SmallShort? | | (4) | 9 | 18 | 20 | 20 | 1.4,76 | 31 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.15(hourly_sma_20 -1.33%) 65.11(hourly_sma_10 -1.39%) 64.78(weak_daily_ema_10 -1.89%)
Resistance Levels: 68.05(daily_ema_20 3.06%)
|
| | | 2 | May/25 | 14 | 68.05 | 64.78 | 65.09(0.05) | 64.97(0.17) | 65.31(0.21) | 65.65 | -0.5 | | -12 | 12(0.2) | -15 | [2] | [11] | [8] | 35 | 93 | RG | 0.6 | Wait | | (2) | 7 | 8 | 13 | 20 | 0.9,62 | 31 | | 3 | May/25 | 13 | 68.05 | 64.78 | 65.06(0.08) | 64.86(0.17) | 65.17(0.25) | 65.49 | -0.5 | | -12 | 12(-0.1) | -15 | [3] | [12] | [9] | 17 | 51 | RG | 0.6 | Wait | | (2) | 8 | 13 | 9 | 20 | 0.7,49 | 31 | | 4 | May/25 | 12 | 68.05 | 64.78 | 65.01(0.08) | 64.75(0.11) | 65.01(0.2) | 65.21 | -0.6 | | -12 | 12(-0.4) | -20 | [3] | [10] | [5] | 1 | 1 | RG | 0.3 | Wait | | (2) | 6 | 4 | 11 | 18 | 0.3,43 | 31 | | 5 | May/25 | 11 | 68.05 | 64.78 | 64.96(0.05) | 64.68(-0.14) | 64.88(0.26) | 65.12 | -0.6 | | -12 | 12(-0.2) | -20 | [2] | [7] | [8] | -5 | 36 | RG | 0.4 | Wait | | (2) | 8 | -2 | 15 | 20 | 0.3,38 | 31 | | | | |
| 6 | May/25 | 10 | 68.05 | 64.78 | 64.93(-0.02) | 64.77(-0.22) | 64.71(0.05) | 65.16 | -0.6 | | -12 | 13(0) | -35 | [-1] | [-1] | [13] | -9 | 72 | DP | 0.7 | OpenShort | | (2) | 2 | 13 | 16 | 20 | 0.4,31 | 31 | | 7 | May/25 | 9 | 68.05 | 64.78 | 64.94(-0.03) | 64.91(-0.14) | 64.68(0.2) | 64.9 | -0.6 | | -12 | 13(-0.3) | -40 | [-1] | [5] | [8] | -32 | 70 | UR | 0.4 | SmallShort? | | (-1) | 6 | 10 | 12 | 20 | -0.1,21 | 31 | | 8 | May/24 | 15 | 68.36 | 64.36 | 64.96(-0.11) | 65(-0.2) | 64.55(0.06) | 64.69 | -0.7 | | -17 | 13(-0.7) | -50 | [-3] | [-4] | [3] | -49 | 85 | DP | 0.2 | OpenShort? | | (-2) | 2 | 7 | 2 | 6 | -0.4,11 | 25 | | 9 | May/24 | 14 | 68.36 | 64.36 | 65.03(-0.15) | 65.13(-0.06) | 64.51(0.05) | 64.54 | -0.8 | | -17 | 14(-1.6) | -50 | [-5] | [-2] | [1] | -56 | 83 | DP | 0 | OpenShort | | (-4) | 2 | 11 | 3 | -20 | -0.7,12 | 25 | | 10 | May/24 | 13 | 68.36 | 64.36 | 65.13(-0.2) | 65.17(-0.05) | 64.48(-0.54) | 64.31 | -0.8 | | -17 | 15(-1.2) | -50 | [-6] | [-21] | [-15] | -67 | -63 | DT | -0.2 | OpenShort | | (-6) | -17 | -20 | -7 | -20 | -1.1,11 | 25 | | | | |
| 11 | May/24 | 12 | 68.36 | 64.36 | 65.26(-0.14) | 65.2(-0.02) | 64.83(-0.45) | 64.73 | -0.7 | | -17 | 16(-1.2) | -50 | [-4] | [-17] | [-1] | -54 | -51 | DT | -0.1 | OpenShort | | (-5) | -14 | 13 | -10 | -20 | -0.7,14 | 25 | | 12 | May/24 | 11 | 68.36 | 64.36 | 65.35(-0.21) | 65.21(-0.09) | 65.12(-0.49) | 64.45 | -0.8 | | -17 | 18(-0.8) | -50 | [-7] | [-20] | [-11] | -64 | -51 | DT | -0.8 | OpenShort | | (-6) | -15 | -1 | -33 | -20 | -1,11 | 25 | | 13 | May/24 | 10 | 68.36 | 64.36 | 65.49(-0.21) | 65.27(-0.02) | 65.44(-0.5) | 64.46 | -0.8 | | -17 | 18(-0.9) | -50 | [-7] | [-19] | [-12] | -46 | -74 | DT | -1.1 | OpenShort | | (-6) | -16 | -3 | -27 | -20 | -1.1,32 | 25 | | 14 | May/24 | 9 | 68.36 | 64.36 | 65.63(-0.17) | 65.28(0.05) | 65.77(-0.15) | 64.51 | -0.8 | | -17 | 19(0.1) | -50 | [-5] | [-7] | [-32] | -25 | -39 | DT | -1.3 | OpenShort? | | (-7) | -5 | -70 | -12 | -20 | -1.2,55 | 25 | | 15 | May/23 | 15 | 68.72 | 64.63 | 65.74(-0.02) | 65.25(0.25) | 65.87(0.47) | 65.99 | -0.6 | | -16 | 19(-0.2) | -40 | [-1] | [17] | [0] | 35 | 178 | RG | 0.1 | Wait? | | (-2) | 15 | -13 | 15 | 20 | 0.3,77 | 35 | | | | |
| 16 | May/23 | 14 | 68.72 | 64.63 | 65.75(0.08) | 65.09(0.18) | 65.56(0.4) | 66.26 | -0.5 | | -16 | 19(0.1) | 0 | [2] | [14] | [16] | 34 | 102 | RG | 0.7 | Wait | | (0) | 12 | 13 | 26 | 20 | 0.5,71 | 35 | | 17 | May/23 | 13 | 68.72 | 64.63 | 65.7(0.06) | 64.97(0.06) | 65.3(0.32) | 65.99 | -0.6 | | -16 | 19(-0.1) | -10 | [2] | [10] | [12] | 10 | 62 | RG | 0.7 | Wait | | (2) | 10 | 2 | 25 | 20 | 0.3,52 | 35 | | 18 | May/23 | 12 | 68.72 | 64.63 | 65.66(0.05) | 64.93(0.02) | 65.09(0.49) | 65.96 | -0.6 | | -16 | 19(0) | 10 | [2] | [15] | [25] | -9 | 124 | RG | 0.9 | SmallShort | | (2) | 15 | 40 | 16 | 20 | 0.3,34 | 35 | | 19 | May/23 | 11 | 68.72 | 64.63 | 65.63(-0.09) | 64.92(-0.26) | 64.77(0.22) | 65.12 | -0.7 | | -16 | 19(0.2) | -35 | [-3] | [1] | [17] | -43 | 64 | UR | 0.4 | SmallShort | | (-1) | 7 | 32 | 7 | 20 | -0.5,20 | 35 | | 20 | May/23 | 10 | 68.72 | 64.63 | 65.69(-0.15) | 65.09(-0.4) | 64.63(-0.06) | 64.47 | -0.9 | | -16 | 19(1) | -50 | [-5] | [-10] | [-5] | -65 | -56 | DT | -0.2 | OpenShort | | (-4) | -2 | -22 | 8 | 16 | -1.3,18 | 35 | | | | |
| 21 | May/23 | 9 | 68.72 | 64.63 | 65.79(-0.06) | 65.35(-0.21) | 64.67(0.09) | 64.93 | -0.8 | | -16 | 18(-0.1) | -40 | [-2] | [-2] | [3] | -57 | -50 | DP | 0.3 | OpenShort? | | (-3) | 3 | -3 | 14 | 14 | -1,18 | 35 | | 22 | May/20 | 15 | 69.04 | 64.8 | 65.83(-0.03) | 65.49(-0.32) | 64.61(-0.22) | 64.99 | -0.8 | | -17 | 18(0.3) | -50 | [-1] | [-14] | [11] | -63 | -156 | DP | 0.4 | OpenShort? | | (-3) | -7 | 25 | 10 | 11 | -0.9,10 | 38 | | 23 | May/20 | 14 | 69.04 | 64.8 | 65.85(-0.06) | 65.7(-0.42) | 64.75(-0.46) | 64.48 | -0.9 | | -17 | 18(0.9) | -50 | [-2] | [-23] | [-2] | -88 | -264 | DT | -0.3 | HoldShort | | (-2) | -14 | 11 | -9 | -20 | -1.6,2 | 38 | | 24 | May/20 | 13 | 69.04 | 64.8 | 65.89(-0.05) | 65.98(-0.38) | 65.05(-0.76) | 64.26 | -1 | | -17 | 17(1.3) | -50 | [-2] | [-32] | [-15] | -100 | -388 | DT | -1 | HoldShort | | (-3) | -23 | -6 | -27 | -20 | -2,0 | 38 | | 25 | May/20 | 12 | 69.04 | 64.8 | 65.92(-0.05) | 66.23(-0.27) | 65.55(-0.73) | 64.39 | -0.9 | | -17 | 16(0.8) | -50 | [-2] | [-29] | [-28] | -94 | -361 | DT | -1.5 | HoldShort | | (-1) | -22 | -33 | -37 | -20 | -2,6 | 38 | | | | |
| 26 | May/20 | 11 | 69.04 | 64.8 | 65.95(0.05) | 66.41(-0.05) | 66.03(-0.53) | 65.07 | -0.8 | | -17 | 15(-0.8) | -50 | [2] | [-19] | [-25] | -62 | -306 | DR | -1.3 | OpenShort | | (1) | -16 | -25 | -37 | -20 | -1.2,18 | 38 | | 27 | May/20 | 10 | 69.04 | 64.8 | 65.92(0.08) | 66.44(0.02) | 66.38(-0.51) | 65.6 | -0.7 | | -17 | 16(-1.9) | -50 | [2] | [-17] | [-19] | -19 | -252 | DR | -1 | OpenShort | | (3) | -16 | -19 | -27 | -20 | -0.4,41 | 38 | | 28 | May/20 | 9 | 69.04 | 64.8 | 65.87(0.18) | 66.43(0.12) | 66.72(-0.3) | 66 | -0.6 | | -17 | 18(-1.7) | -50 | [6] | [-8] | [-17] | 17 | -229 | DR | -0.8 | OpenShort? | | (5) | -9 | -30 | -17 | -20 | 0.2,62 | 38 | | 29 | May/19 | 15 | 69.38 | 65.36 | 65.75(0.15) | 66.35(0.08) | 66.92(0.01) | 66.64 | -0.6 | | -17 | 19(0.1) | -30 | [5] | [-1] | [-4] | 48 | -4 | DR | -0.3 | OpenShort? | | (6) | 0 | -9 | -12 | 16 | 0.9,75 | 40 | | 30 | May/19 | 14 | 69.38 | 65.36 | 65.65(0.31) | 66.3(0.12) | 66.91(0.21) | 66.83 | -0.5 | | -17 | 19(-2.7) | -5 | [9] | [7] | [1] | 61 | -66 | RG | -0.1 | Wait | | (6) | 6 | 3 | -12 | 20 | 1.2,81 | 40 | | | | |
| 31 | May/19 | 13 | 69.38 | 65.36 | 65.45(0.25) | 66.22(0.06) | 66.77(0.38) | 66.76 | -0.5 | | -17 | 22(-1.2) | -15 | [8] | [11] | [-1] | 69 | 50 | CR | -0 | HoldShort | | (10) | 11 | -12 | -4 | 20 | 1.2,89 | 40 | | 32 | May/19 | 12 | 69.38 | 65.36 | 65.29(0.31) | 66.18(0.27) | 66.52(0.57) | 67.01 | -0.5 | | -17 | 23(0) | 0 | [9] | [20] | [-2] | 84 | 100 | CR | 0.4 | OpenShort | | (9) | 17 | -14 | 6 | 20 | 1.5,96 | 40 | | 33 | May/19 | 11 | 69.38 | 65.36 | 65.09(0.32) | 66(0.33) | 66.14(0.56) | 67.31 | -0.4 | | -17 | 23(1) | 35 | [10] | [21] | [20] | 98 | 167 | UT | 1 | HoldLong | | (10) | 17 | 32 | 19 | 20 | 1.9,100 | 40 | | 34 | May/19 | 10 | 69.38 | 65.36 | 64.88(0.26) | 65.78(0.24) | 65.77(0.11) | 66.63 | -0.6 | | -17 | 22(-0.1) | 0 | [8] | [5] | [11] | 82 | 46 | RG | 0.8 | SmallShort | | (9) | 3 | 20 | 10 | 20 | 1.6,92 | 40 | | 35 | May/19 | 9 | 69.38 | 65.36 | 64.71(0.23) | 65.62(0.2) | 65.7(0.03) | 66.2 | -0.6 | | -17 | 22(0.3) | 0 | [7] | [2] | [15] | 67 | 16 | RG | 0.5 | Wait? | | (8) | 1 | 39 | 0 | 20 | 1.4,82 | 40 | | | | |
| 36 | May/18 | 15 | 69.77 | 66.23 | 64.56(0.19) | 65.49(0.14) | 65.68(-0.24) | 65.38 | -0.9 | | -18 | 22(0) | -45 | [6] | [-9] | [-3] | 41 | -110 | DR | -0.3 | OpenShort? | | (5) | -7 | 8 | -17 | -20 | 0.8,71 | 40 | | 37 | May/18 | 14 | 69.77 | 66.23 | 64.44(0.06) | 65.4(0.14) | 65.84(-0.05) | 65.22 | -0.9 | | -18 | 22(0.2) | -50 | [2] | [-4] | [-11] | 51 | 50 | DR | -0.6 | OpenShort | | (6) | -2 | -15 | -14 | -20 | 0.7,83 | 40 | | 38 | May/18 | 13 | 69.77 | 66.23 | 64.4(0.14) | 65.31(0.25) | 65.87(0.12) | 65.53 | -0.8 | | -18 | 22(0.6) | -50 | [4] | [3] | [-15] | 67 | 75 | CR | -0.3 | HoldShort | | (3) | 4 | -30 | -13 | -20 | 1,92 | 40 | | 39 | May/18 | 12 | 69.77 | 66.23 | 64.31(0.11) | 65.15(0.23) | 65.79(0.37) | 66.17 | -0.7 | | -18 | 21(1.5) | -25 | [3] | [10] | [7] | 91 | 274 | RG | 0.4 | Wait | | (6) | 11 | 4 | 3 | 20 | 1.7,98 | 40 | | 40 | May/18 | 11 | 69.77 | 66.23 | 64.24(0.08) | 65(0.51) | 65.55(0.38) | 66.08 | -0.7 | | -18 | 20(1.4) | -35 | [2] | [15] | [0] | 94 | 306 | RG | 0.5 | Wait | | (3) | 11 | -6 | 5 | 15 | 1.8,99 | 40 | | | | |
| 41 | May/18 | 10 | 69.77 | 66.23 | 64.19(0.06) | 64.67(0.45) | 65.3(0.55) | 66.2 | -0.7 | | -18 | 18(1.5) | -5 | [2] | [19] | [23] | 105 | 384 | RG | 1 | SmallShort | | (3) | 17 | 44 | 15 | 20 | 2.2,100 | 40 | | 42 | May/18 | 9 | 69.77 | 66.23 | 64.15(-0.05) | 64.38(0.3) | 64.94(0.29) | 65.28 | -0.9 | | -18 | 17(-0.8) | -50 | [-2] | [8] | [5] | 82 | 299 | UR | 0.4 | SmallShort? | | (-1) | 9 | 1 | 12 | 20 | 1.3,99 | 40 | | 43 | May/17 | 15 | 70.35 | 67.46 | 64.18(0.02) | 64.19(0.34) | 64.75(0.4) | 65.26 | -1 | | -16 | 18(0.7) | -25 | [1] | [13] | [13] | 79 | 247 | RG | 0.6 | Wait? | | (-1) | 12 | 19 | 18 | 20 | 1.2,99 | 40 | | 44 | May/17 | 14 | 70.35 | 67.46 | 64.17(0.33) | 63.97(0.28) | 64.49(0.05) | 64.87 | -1 | | -16 | 17(-5.3) | 15 | [10] | [4] | [4] | 60 | -194 | UT | 0.4 | OpenLong | | (-1) | 2 | -2 | 15 | 20 | 0.8,90 | 40 | | 45 | May/17 | 13 | 70.35 | 67.46 | 63.96(0.36) | 63.79(0.25) | 64.46(0.64) | 64.91 | -1 | | -16 | 22(-4.6) | 35 | [11] | [22] | [14] | 45 | -42 | UT | 0.4 | OpenLong | | (11) | 19 | 18 | 11 | 20 | 0.8,75 | 40 | | | | |
| 46 | May/17 | 12 | 70.35 | 67.46 | 63.73(0.31) | 63.63(0.25) | 64.05(0.39) | 64.53 | -1.1 | | -16 | 27(-2.7) | 25 | [9] | [14] | [10] | 25 | -75 | UT | 0.3 | OpenLong | | (11) | 12 | 17 | 0 | 20 | 0.6,60 | 40 | | 47 | May/17 | 11 | 70.35 | 67.46 | 63.53(0.22) | 63.47(-0.03) | 63.8(0.25) | 64.19 | -1.2 | | -16 | 29(-1.2) | 10 | [7] | [5] | [10] | 14 | -50 | RG | 0.3 | Wait | | (9) | 8 | 7 | 10 | 20 | 0.4,54 | 40 | | 48 | May/17 | 10 | 70.35 | 67.46 | 63.39(0.17) | 63.49(0.05) | 63.64(0.3) | 64.04 | -1.2 | | -16 | 31(-0.4) | -25 | [5] | [7] | [-5] | 11 | 7 | CR | 0.2 | HoldShort | | (7) | 9 | -29 | 4 | 20 | 0.4,51 | 40 | | 49 | May/17 | 9 | 70.35 | 67.46 | 63.28(0.21) | 63.46(-0.05) | 63.45(0.49) | 64.64 | -1.1 | | -16 | 31(0.1) | 20 | [6] | [11] | [42] | 24 | 127 | UT | 0.7 | OpenLong? | | (7) | 15 | 88 | 8 | 20 | 0.8,54 | 40 | | 50 | May/16 | 15 | 71.01 | 68.41 | 63.15(0.21) | 63.49(-0.36) | 63.14(-0.11) | 62.86 | -1.5 | | -16 | 31(-1.7) | -40 | [6] | [-12] | [-9] | -17 | -277 | DR | -0.2 | OpenShort? | | (3) | -3 | -25 | -6 | 6 | -0.2,38 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|