Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 25, 2022



CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $4.7400      One month high (close): $6.6800

CGC Daily Change: 5.8%   Daily StdDev 5.49%   CGC EMA_5_Trend: -2.05%   10Minute StdDev: $0.1848

Latest Price :  $5.02(5.8%)

Thu. May 26, 2022($0.3)   Wed. May 25, 2022($0.1)   Tue. May 24, 2022($0.2)   Mon. May 23, 2022($0.2)   Fri. May 20, 2022($0.2)   Thu. May 19, 2022($0.1)   Wed. May 18, 2022($0.1)   Tue. May 17, 2022($0.1)  

CGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.05%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.68%(50%)   Avg negative next hour return: -1.38%(50%)
     Wed. May. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2515   5.62  5.46  4.98(-0.2 4.87(0.41 4.94(0.615.05-1.3    -539(-3.5)10[-4][13][25]23469UR0.6SmallShort?    (-4)112320200.4,6339

Daily Trend: %
Up Forces:
Down Forces: 4.98(hourly_sma_20 -1.39%)  
Support Levels: 4.87(weak_hourly_sma_10 -3.56%)  
Resistance Levels: 5.46(daily_ema_10 8.12%)   5.62(daily_ema_20 11.29%)  
 
2May/2514   5.62  5.46  4.99(-0.6 4.85(0.21 4.91(0.614.99-1.4    -543(-5.2)-30[-11][10][24]-12704UR0.4SmallShort    (-8)113210200,3839
3May/2513   5.62  5.46  5.02(-0.4 4.85(0)  4.88(0.624.91-1.6    -548(-3.7)-20[-7][9][15]-33299UR0.1SmallShort    (-8)1116620-0.5,3039
4May/2512   5.62  5.46  5.04(-0.79 4.84(-0.21 4.85(0.414.87-1.7    -552(-3.4)-50[-14][2][6]-37498UR0.1SmallShort    (-12)8-81120-0.7,3139
5May/2511   5.62  5.46  5.08(-0.59 4.85(-0.61 4.83(0.634.89-1.7    -555(-3.7)-45[-11][3][11]-42329UR0.2SmallShort    (-15)12-161520-0.8,2839
 
6May/2510   5.62  5.46  5.11(-0.58 4.88(-0.61 4.8(0.424.93-1.6    -559(-3.9)-15[-11][-1][30]-50292DP0.5OpenShort    (-12)8401320-0.7,1839
7May/259   5.62  5.46  5.14(-0.96 4.91(-0.81 4.78(-0.214.83-1.8    -563(-4.9)-40[-18][-16][17]-71253DP0.2OpenShort?    (-15)-437720-1.1,739
8May/2415   5.63  5.46  5.19(-0.95 4.95(-1 4.79(-0.834.74-2.1    -768(-4.6)-50[-17][-31][-7]-87-176DT-0.2HoldShort?    (-19)-1541-20-1.5,131
9May/2414   5.63  5.46  5.24(-1.13 5(-0.99 4.83(-1.024.73-2.1    -772(-2)-50[-21][-36][-14]-90-142DT-0.3HoldShort    (-22)-19-161-20-1.6,031
10May/2413   5.63  5.46  5.3(-1.12 5.05(-0.79 4.88(-1.814.77-2    -774(-1.2)-50[-21][-48][-25]-93-368DT-0.3HoldShort    (-22)-33-24-1-20-1.7,031
 
11May/2412   5.63  5.46  5.36(-0.92 5.09(-0.97 4.97(-1.394.83-1.9    -776(1.2)-50[-17][-41][-22]-90-450DT-0.4OpenShort    (-22)-26-161-20-1.6,031
12May/2411   5.63  5.46  5.41(-0.92 5.14(-1.15 5.04(-1.184.87-1.8    -774(2.6)-50[-17][-39][-21]-93-409DT-0.5OpenShort    (-18)-22-32-5-20-1.7,031
13May/2410   5.63  5.46  5.46(-0.91 5.2(-0.95 5.1(-1.354.95-1.6    -772(3.2)-50[-17][-40][-13]-91-385DT-0.5OpenShort    (-18)-25-12-3-20-1.7,231
14May/249   5.63  5.46  5.51(-0.54 5.25(-0.94 5.17(-0.964.98-1.5    -769(5.6)-50[-10][-31][-46]-92-677DT-0.6OpenShort?    (-14)-18-89-1-20-1.8,331
15May/2315   5.67  5.54  5.54(-0.36 5.3(-0.56 5.17(0) 5.22-1.2    -563(-6)-30[-7][-8][6]-77-241DP0OpenShort?    (-11)07320-1.2,343
 
16May/2314   5.67  5.54  5.56(-0.36 5.33(-0.74 5.22(-0.575.2-1.2    -569(3.9)-40[-7][-21][5]-82-445DP-0.1OpenShort    (-7)-118520-1.4,343
17May/2313   5.67  5.54  5.58(-0.53 5.37(-1.1 5.25(-0.945.18-1.3    -565(4.8)-50[-10][-32][-9]-88-437DT-0.3OpenShort    (-10)-18-3050-1.6,243
18May/2312   5.67  5.54  5.61(-0.36 5.43(-1.09 5.3(-0.565.26-1.1    -560(3.5)-45[-7][-24][6]-86-409DP-0.2OpenShort    (-7)-111540-1.5,243
19May/2311   5.67  5.54  5.63(-0.35 5.49(-1.26 5.33(-1.115.22-1.2    -557(6.1)-50[-7][-35][-13]-98-663DT-0.5OpenShort    (-7)-21-4-2-20-1.9,043
20May/2310   5.67  5.54  5.65(-0.53 5.56(-1.24 5.39(-0.925.23-1.2    -551(5.5)-50[-10][-33][-23]-104-452DT-0.8HoldShort    (-7)-17-37-0-20-2.2,143
 
21May/239   5.67  5.54  5.68(-0.53 5.63(-0.88 5.44(-1.095.33-0.9    -545(3.6)-50[-10][-32][-23]-99-373DT-0.6OpenShort?    (-10)-20-390-20-2,143
22May/2015   5.69  5.59  5.71(-0.35 5.68(-0.7 5.5(-1.085.44-0.7    -442(1.1)-50[-7][-29][-14]-92-393DT-0.4OpenShort?    (-7)-207-3-20-1.7,146
23May/2014   5.69  5.59  5.73(-0.35 5.72(-0.69 5.56(-1.425.42-0.8    -440(4.4)-50[-7][-36][-33]-103-545DT-1HoldShort    (-7)-27-25-16-20-2.1,046
24May/2013   5.69  5.59  5.75(-0.35 5.76(-0.52 5.64(-1.575.49-0.6    -436(3.4)-50[-7][-37][-31]-99-491DT-1.2OpenShort    (-7)-29-18-34-20-2,146
25May/2012   5.69  5.59  5.77(-0.35 5.79(-0.17 5.73(-1.385.54-0.4    -433(2.8)-50[-7][-30][-33]-84-390DT-1.6OpenShort    (-7)-26-24-43-20-2,1646
 
26May/2011   5.69  5.59  5.79(-0.17 5.79(0)  5.81(-1.025.61-0.2    -430(1.2)-50[-3][-21][-38]-54-392DT-1.9OpenShort    (-7)-19-47-41-20-1.7,3946
27May/2010   5.69  5.59  5.79(0)  5.8(0.17 5.87(-0.345.750.2    -429(0)-50[0][-6][-28]4-172DR-1.2OpenShort    (0)-6-30-24-20-0.5,6646
28May/209   5.69  5.59  5.79(0)  5.79(0.35 5.89(0.175.840.4    -429(0)-25[0][5][-5]44111CR-0.5HoldShort?    (0)3-20-4200.4,8446
29May/1915   5.7  5.63  5.8(-0.17 5.77(0.35 5.88(0.515.90.6    -129(-1.4)-15[-3][12][6]68458UR0.2SmallShort?    (0)10-1611201,9353
30May/1914   5.7  5.63  5.81(0.17 5.75(0.35 5.85(1.045.950.7    -130(1.4)50[3][23][21]75327UT0.9OpenLong    (0)202025201.3,9253
 
31May/1913   5.7  5.63  5.8(0.17 5.73(-0.17 5.79(1.055.890.5    -129(0.3)50[3][19][25]57247UT1OpenLong    (3)201034200.9,8453
32May/1912   5.7  5.63  5.8(0)  5.74(0.17 5.73(0.885.860.4    -128(0.4)30[0][18][20]34331UR1.3SmallShort    (0)171338200.7,6653
33May/1911   5.7  5.63  5.8(0)  5.74(0)  5.68(0.535.820.3    -128(-0.3)45[0][10][32]1178UR1.4SmallShort    (0)103135200.3,4353
34May/1910   5.7  5.63  5.79(-0.17 5.73(-0.35 5.68(0) 5.730.1    -128(-0.9)-5[-3][-4][11]-4664RG0.8SmallShort    (0)02818-18-0.6,1953
35May/199   5.7  5.63  5.8(-0.34 5.75(-0.35 5.65(-0.535.65-0.1    -129(-2)-35[-6][-15][4]-79-60DP0OpenShort?    (-7)-10216-20-1.4,653
 
36May/1815   5.69  5.64  5.82(-0.34 5.77(-0.69 5.68(-1.055.59-0.3    -331(3.9)-50[-6][-30][-12]-103-323DT-0.8HoldShort?    (-7)-20-17-11-20-2.1,055
37May/1814   5.69  5.64  5.84(-0.17 5.81(-0.17 5.74(-0.695.64-0.1    -327(2.9)-50[-3][-18][-16]-100-340DT-1HoldShort    (-7)-13-7-20-20-2,055
38May/1813   5.69  5.64  5.84(0)  5.82(-0.34 5.78(-0.525.66-0.1    -324(2.3)-40[0][-16][-21]-97-449DR-1.4HoldShort    (-3)-10-17-31-20-2.2,855
39May/1812   5.69  5.64  5.85(-0.17 5.84(-0.51 5.81(-0.685.710.1    -322(2.4)-50[-3][-21][-16]-71-240DT-1.3OpenShort    (0)-13-30-12-20-1.8,2455
40May/1811   5.69  5.64  5.86(-0.17 5.87(0.17 5.85(-0.175.80.3    -320(0.3)-50[-3][-5][-19]-4123DT-0.7OpenShort    (-3)-3-30-11-20-0.9,3255
 
41May/1810   5.69  5.64  5.87(0.17 5.86(0.17 5.86(-0.175.890.6    -319(-0.1)15[3][-3][10]-3-176RG0.4Wait    (0)-327-2170.3,4055
42May/189   5.69  5.64  5.87(0)  5.86(0)  5.86(0) 5.810.3    -319(-3)-45[0][-3][-16]-35-90DR-0.9OpenShort?    (0)0-17-14-20-0.7,3355
43May/1715   5.7  5.74  5.86(0.17 5.86(0)  5.87(0.175.860.4    122(-3.3)25[3][4][1]-7-123UT-0.1OpenLong?    (3)30-5170,4360
44May/1714   5.7  5.74  5.85(0.52 5.85(-0.17 5.86(-0.515.860.4    126(-16.6)50[10][-9][1]3-602RG0Wait    (3)-10-13-1200.1,5060
45May/1713   5.7  5.74  5.82(0.69 5.86(-0.17 5.89(0.685.90.6    142(-13.6)50[13][14][3]7-359UT0.1OpenLong    (13)13-7-2200.5,4460
 
46May/1712   5.7  5.74  5.78(0.52 5.86(0)  5.85(0.345.920.6    156(-6.3)50[10][9][11]7-176UT0.3OpenLong    (10)637-14170.7,3960
47May/1711   5.7  5.74  5.75(0.35 5.87(-0.17 5.85(0) 5.810.3    162(-4.8)25[7][-0][-2]6-239DR-0.1OpenShort    (10)00-2-170.3,4860
48May/1710   5.7  5.74  5.73(0.35 5.88(0.17 5.83(-0.175.810.3    167(-2.4)-15[7][-0][-25]13-241DR-0.1OpenShort    (10)-3-554-200.3,5560
49May/179   5.7  5.74  5.71(0.71 5.87(0.17 5.84(0.175.980.8    169(-1.9)50[13][8][38]49-173UT0.6OpenLong?    (10)38116201.1,7160
50May/1615   5.7  5.76  5.67(0.71 5.86(-0.17 5.83(-1.025.740.1    071(-10.7)0[13][-18][-17]13-811DR-0.4OpenShort?    (7)-19-234-200.3,5558
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA