ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $113.1000 One month high (close): $127.8100

ZBH Daily Change: -0.2% Daily StdDev 1.94% ZBH EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $119.15(-0.2%)

Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	14	118.48	117.42	119.3(0.07)	119.04(-0.03)	119.04(-0.23)	118.5	0	-3	18(-4.8)	0	[4]	[-10]	[-6]	-76	-201	DR	-0.8	HoldShort	(-1)	-12	6	-36	-20	-1.2,4	42
Daily Trend: % Up Forces: 119.3(hourly_sma_20 0.68%) Down Forces: 118.48(daily_ema_20 -0.02%) Support Levels: 117.42(weak_daily_ema_10 -0.91%) Resistance Levels: 119.04(weak_hourly_sma_10 0.46%)

2	May/25	13	118.48	117.42	119.22(0.1)	119.07(-0.04)	119.31(-0.14)	118.36	-0	-3	23(-7.3)	-0	[5]	[-5]	[-13]	-56	-209	DR	-1.1	OpenShort	(4)	-7	-14	-36	-20	-1,19	42
3	May/25	12	118.48	117.42	119.1(0.11)	119.12(-0.13)	119.48(-0.02)	118.69	0.1	-3	31(-5)	-5	[6]	[-1]	[-14]	-10	-149	DR	-0.7	OpenShort	(7)	-1	-34	-16	2	-0.4,50	42
4	May/25	11	118.48	117.42	118.97(0.13)	119.27(-0.06)	119.5(0.16)	119.5	0.3	-3	36(-3.1)	20	[7]	[10]	[-7]	31	-54	CR	0	HoldShort	(7)	8	-30	5	20	0.4,71	42
5	May/25	10	118.48	117.42	118.81(0.14)	119.34(-0.01)	119.31(0.22)	120.21	0.5	-3	39(-0.8)	45	[7]	[14]	[12]	51	32	UT	0.6	OpenLong	(9)	11	18	12	20	1,76	42

6	May/25	9	118.48	117.42	118.64(0.09)	119.35(-0.03)	119.05(0.18)	119.78	0.4	-3	39(0.3)	25	[5]	[11]	[12]	37	54	UT	0.5	OpenLong?	(7)	9	25	6	20	0.8,67	42
7	May/24	15	118.64	116.86	118.53(0.01)	119.39(-0.06)	118.84(0.05)	119.18	0.1	-6	39(2)	-30	[1]	[3]	[5]	16	54	RG	0.2	Wait?	(4)	3	18	-3	-2	0.5,53	36
8	May/24	14	118.64	116.86	118.52(0.08)	119.46(-0.06)	118.78(-0.2)	118.76	0	-6	37(-0.9)	-15	[4]	[-9]	[-1]	16	-113	DR	-0	OpenShort	(-1)	-10	7	-6	-20	0.2,61	36
9	May/24	13	118.64	116.86	118.42(0.07)	119.53(-0.03)	119.02(-0.29)	118.6	-0	-6	38(-0.9)	-35	[4]	[-13]	[-10]	18	-125	DR	-0.3	OpenShort	(4)	-15	-13	-10	-20	0.1,65	36
10	May/24	12	118.64	116.86	118.34(0.1)	119.57(0.03)	119.37(-0.22)	118.91	0.1	-6	39(-1.1)	-15	[5]	[-8]	[-4]	26	-107	DR	-0.3	OpenShort	(5)	-11	7	-18	-20	0.4,66	36

11	May/24	11	118.64	116.86	118.22(0.08)	119.54(0.14)	119.63(-0.27)	118.75	0	-6	40(-1.2)	-30	[4]	[-8]	[-10]	33	-109	DR	-0.6	OpenShort	(5)	-14	-2	-19	-20	0.3,75	36
12	May/24	10	118.64	116.86	118.12(0.11)	119.37(0.25)	119.95(-0.17)	118.8	0	-6	41(-1)	-45	[6]	[0]	[-28]	47	-95	DR	-0.7	OpenShort	(5)	-9	-55	-16	-20	0.4,87	36
13	May/24	9	118.64	116.86	117.99(0.16)	119.07(0.34)	120.15(0.09)	120.11	0.4	-6	42(0.9)	-5	[8]	[17]	[-4]	81	41	CR	-0	OpenShort?	(9)	5	-8	-6	-8	1.3,98	36
14	May/23	15	118.85	116.33	117.8(0.2)	118.67(0.34)	120.04(0.23)	120.29	0.3	-8	41(5.6)	10	[10]	[24]	[1]	90	65	RG	0.2	Wait?	(10)	12	-2	-4	20	1.6,100	49
15	May/23	14	118.85	116.33	117.57(0.16)	118.27(0.3)	119.77(0.27)	120.33	0.3	-8	36(3.1)	10	[8]	[25]	[7]	95	135	RG	0.4	Wait	(10)	14	8	-4	20	1.8,100	49

16	May/23	13	118.85	116.33	117.38(0.13)	117.92(0.21)	119.45(0.56)	120.14	0.3	-8	33(3.5)	15	[7]	[37]	[12]	100	252	UT	0.5	HoldLong	(8)	29	12	7	20	2,100	49
17	May/23	12	118.85	116.33	117.23(0.11)	117.67(0.09)	118.79(0.69)	119.86	0.2	-8	29(3.8)	10	[6]	[40]	[15]	103	284	RG	0.9	SmallShort	(7)	35	12	16	20	2.1,100	49
18	May/23	11	118.85	116.33	117.1(0.11)	117.57(0.22)	117.98(0.6)	119.58	0.2	-8	25(4)	10	[6]	[39]	[23]	107	252	RG	1.5	SmallShort	(5)	31	28	47	20	2.3,99	49
19	May/23	10	118.85	116.33	116.97(0.07)	117.31(0.15)	117.28(0.41)	118.91	0	-8	21(2.2)	15	[4]	[27]	[15]	80	202	UT	1.8	OpenLong	(4)	21	5	52	20	2.1,77	49
20	May/23	9	118.85	116.33	116.89(0.08)	117.13(0.2)	116.8(0.36)	118.79	-0	-8	19(3.3)	15	[4]	[26]	[39]	54	170	UT	2.5	OpenLong?	(4)	18	85	37	20	2.4,44	49

21	May/20	15	119.14	115.71	116.8(-0.03)	116.9(0.03)	116.38(-0.14)	116.82	-0.5	-14	16(0.3)	-45	[-2]	[-8]	[14]	-35	-6	DP	0.7	OpenShort?	(-1)	-7	42	1	-6	0,15	45
22	May/20	14	119.14	115.71	116.83(-0.14)	116.86(-0.04)	116.54(-0.52)	115.85	-0.7	-14	16(-3)	-50	[-7]	[-31]	[-12]	-76	-68	DT	-1	HoldShort	(-4)	-27	-11	-26	-20	-1.4,9	45
23	May/20	13	119.14	115.71	116.99(-0.13)	116.91(-0.01)	117.15(-0.15)	116.11	-0.7	-14	19(-1.7)	-50	[-7]	[-11]	[-11]	-58	16	DT	-1.3	OpenShort	(-7)	-8	-10	-27	-20	-1.1,20	45
24	May/20	12	119.14	115.71	117.14(-0.1)	116.92(0.03)	117.33(-0.12)	116.34	-0.6	-14	20(-1.1)	-50	[-5]	[-8]	[-15]	-37	4	DT	-1.1	OpenShort	(-6)	-6	-20	-28	-20	-0.9,36	45
25	May/20	11	119.14	115.71	117.26(-0.07)	116.88(0.02)	117.47(0.03)	116.8	-0.5	-14	21(-0.4)	-50	[-4]	[0]	[-12]	2	40	DT	-0.7	OpenShort	(-5)	2	-36	6	-8	-0.5,64	45

26	May/20	10	119.14	115.71	117.34(0.01)	116.86(0.09)	117.44(0.26)	117.65	-0.3	-14	22(0.3)	-50	[1]	[15]	[-12]	23	88	CR	0.2	HoldShort	(-2)	14	-52	18	20	0.3,65	45
27	May/20	9	119.14	115.71	117.33(0.08)	116.76(0.12)	117.14(0.4)	118.88	-0.1	-14	21(1.1)	10	[4]	[24]	[40]	46	152	RG	1.8	SmallShort?	(3)	21	81	30	20	1.6,56	45
28	May/19	15	119.52	115.91	117.33(0)	116.62(-0.02)	116.67(0.15)	116.99	-0.5	-17	20(2.6)	-35	[0]	[5]	[5]	-15	20	UR	0.4	SmallShort?	(0)	8	2	11	20	-0.3,43	44
29	May/19	14	119.52	115.91	117.24(0.08)	116.62(0)	116.5(0.21)	116.96	-0.5	-17	18(-2.3)	-5	[4]	[9]	[8]	-32	-48	RG	0.5	Wait	(-1)	11	15	9	18	-0.3,26	44
30	May/19	13	119.52	115.91	117.15(0.05)	116.64(-0.05)	116.26(-0.03)	116.61	-0.6	-17	20(-1.3)	-35	[3]	[-5]	[3]	-43	-110	RG	0.3	Wait	(4)	-2	5	2	6	-0.5,20	44

31	May/19	12	119.52	115.91	117.09(0.04)	116.7(-0.08)	116.29(-0.08)	116.49	-0.6	-17	21(-1.1)	-40	[2]	[-8]	[3]	-49	-112	RG	0.2	Wait	(3)	-4	8	-1	5	-0.6,16	44
32	May/19	11	119.52	115.91	117.04(0.05)	116.79(-0.25)	116.38(-0.16)	116.3	-0.6	-17	22(-1.1)	-45	[3]	[-17]	[1]	-59	-154	RG	-0.1	Wait	(2)	-8	4	-12	20	-0.7,9	44
33	May/19	10	119.52	115.91	116.98(0.04)	117.08(-0.24)	116.57(-0.2)	116.22	-0.6	-17	24(-1.3)	-50	[2]	[-19]	[3]	-49	-154	RG	-0.3	Wait	(2)	-10	18	-18	-4	-0.6,16	44
34	May/19	9	119.52	115.91	116.93(0.05)	117.36(-0.25)	116.8(-0.19)	115.81	-0.7	-17	25(-1.2)	-50	[3]	[-18]	[-18]	-46	-202	DR	-0.8	OpenShort?	(2)	-10	-35	-19	-20	-0.9,27	44
35	May/18	15	120.22	116.39	116.87(0.07)	117.65(-0.14)	117.02(-0.07)	116.61	-0.6	-19	26(2.1)	-50	[4]	[-10]	[-9]	-22	-110	DR	-0.3	OpenShort?	(4)	-4	-14	-11	-20	-0.2,33	37

36	May/18	14	120.22	116.39	116.79(0.08)	117.81(-0.07)	117.1(-0.09)	116.93	-0.6	-19	24(-0.8)	-50	[4]	[-9]	[-9]	4	-96	DR	-0.1	OpenShort	(5)	-5	-16	-3	-20	0.1,51	37
37	May/18	13	120.22	116.39	116.7(0.12)	117.89(0.04)	117.21(-0.3)	117.31	-0.5	-19	25(-1.1)	-35	[6]	[-17]	[-3]	12	-147	DR	0.1	OpenShort	(5)	-15	5	-6	-20	0.4,52	37
38	May/18	12	120.22	116.39	116.56(0.09)	117.84(-0.01)	117.56(-0.31)	117.2	-0.5	-19	26(-0.5)	-45	[5]	[-19]	[-3]	10	-121	DR	-0.2	OpenShort	(6)	-16	7	-15	-20	0.4,50	37
39	May/18	11	120.22	116.39	116.46(0.07)	117.85(0.17)	117.93(-0.29)	117.05	-0.5	-19	26(-0.1)	-50	[4]	[-13]	[-11]	12	-95	DR	-0.6	OpenShort	(5)	-15	2	-29	-20	0.4,52	37
40	May/18	10	120.22	116.39	116.38(0.03)	117.65(0.11)	118.27(-0.28)	117.01	-0.6	-19	26(-0.3)	-50	[2]	[-15]	[-16]	29	-52	DR	-0.8	OpenShort	(4)	-14	-19	-25	-20	0.4,69	37

41	May/18	9	120.22	116.39	116.34(0.1)	117.52(0.2)	118.6(0.02)	117.46	-0.5	-19	27(0.5)	-50	[5]	[3]	[-30]	55	3	CR	-0.7	HoldShort?	(4)	1	-72	-17	-20	0.7,87	37
42	May/17	15	121.04	117.28	116.22(0.2)	117.28(0.34)	118.58(0.4)	119.18	-0.3	-15	26(3.3)	30	[10]	[31]	[7]	100	148	UT	0.4	HoldLong?	(9)	20	11	1	20	2,100	44
43	May/17	14	121.04	117.28	115.99(0.29)	116.88(0.33)	118.11(0.29)	118.93	-0.4	-15	23(-0.9)	30	[15]	[26]	[6]	103	25	UT	0.6	CloseLong	(10)	15	6	2	20	2.1,100	44
44	May/17	13	121.04	117.28	115.66(0.29)	116.49(0.34)	117.77(0.64)	118.79	-0.4	-15	24(-0.2)	40	[15]	[45]	[15]	105	137	UT	0.7	CloseLong	(15)	33	24	8	20	2.2,100	44
45	May/17	12	121.04	117.28	115.32(0.22)	116.09(0.29)	117.02(0.5)	118.24	-0.5	-15	24(1.5)	40	[11]	[35]	[13]	96	152	UT	0.8	OpenLong	(15)	26	21	1	20	2,96	44

46	May/17	11	121.04	117.28	115.07(0.19)	115.76(0.22)	116.44(0.4)	117.75	-0.5	-15	23(1.5)	35	[10]	[28]	[21]	96	139	UT	1	OpenLong	(11)	21	37	19	20	2,96	44
47	May/17	10	121.04	117.28	114.85(0.12)	115.51(0.2)	115.98(0.28)	116.89	-0.7	-15	21(1.2)	-10	[6]	[20]	[0]	80	128	RG	0.7	Wait	(8)	15	-13	7	20	1.6,90	44
48	May/17	9	121.04	117.28	114.71(0.17)	115.28(0.18)	115.66(0.4)	117.2	-0.6	-15	20(2)	30	[9]	[27]	[42]	93	148	UT	1.3	OpenLong?	(8)	21	93	31	20	2.1,90	44
49	May/16	15	121.56	117.36	114.51(0.08)	115.07(-0.03)	115.2(0.03)	115.07	-1.1	-18	18(-0.4)	-30	[4]	[-1]	[-1]	38	-24	DR	-0.1	OpenShort?	(5)	2	-12	13	6	0.5,75	34
50	May/16	14	121.56	117.36	114.42(0.05)	115.11(-0.03)	115.17(0.06)	115.34	-1	-18	18(0.3)	-25	[3]	[1]	[4]	58	44	RG	0.2	Wait	(5)	3	-2	19	20	0.8,88	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI