XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $48.7900 One month high (close): $58.4300

XME Daily Change: 1.52% Daily StdDev 2.72% XME EMA_5_Trend: 0.97% 10Minute StdDev: $0.4688

Latest Price : $52.84(1.52%)

Thu. May 26, 2022($1.3) Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.7) Mon. May 23, 2022($1.2) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.9)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0

Sample size 36 Avg positive next hour return: 0.41%(53%) Avg negative next hour return: -0.34%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	14	52.74	51.21	51.89(0.23)	51.8(0.21)	51.96(0.25)	52.4	-0.1	-9	13(-5.5)	35	[9]	[16]	[12]	42	-64	UT	1.2	OpenLong	(3)	9	20	20	20	1.3,59	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.89(hourly_sma_20 -0.97%) 51.8(hourly_sma_10 -1.15%) 51.21(weak_daily_ema_10 -2.27%) Resistance Levels: 52.74(daily_ema_20 0.65%)

2	May/25	13	52.74	51.21	51.77(0.25)	51.69(0.14)	51.83(0.12)	52.13	-0.2	-9	18(-6.5)	30	[9]	[10]	[10]	9	-145	UT	0.6	OpenLong	(9)	4	19	4	20	0.7,41	41
3	May/25	12	52.74	51.21	51.64(0.25)	51.62(-0.02)	51.77(0.1)	51.87	-0.3	-9	25(-5)	15	[9]	[7]	[4]	-13	-180	UT	0.1	OpenLong	(9)	4	10	-9	20	0.3,30	41
4	May/25	11	52.74	51.21	51.51(0.19)	51.63(-0.15)	51.72(0.14)	51.73	-0.3	-9	30(-2.6)	5	[7]	[5]	[4]	-17	-111	RG	0	Wait	(9)	5	5	-12	20	0.2,28	41
5	May/25	10	52.74	51.21	51.41(0.12)	51.71(-0.23)	51.65(-0.02)	51.66	-0.4	-9	32(-1)	-20	[4]	[-3]	[-1]	-2	-72	DR	0	OpenShort	(7)	-1	-6	-7	20	0.3,41	41

6	May/25	9	52.74	51.21	51.35(0.12)	51.83(-0.04)	51.66(0.19)	51.75	-0.3	-9	33(-0.1)	-15	[4]	[8]	[-3]	14	8	CR	0.1	HoldShort?	(6)	7	-9	-1	6	0.4,54	41
7	May/24	15	52.94	50.91	51.29(0.04)	51.85(-0.08)	51.56(0.16)	51.87	-0.3	-11	34(1.1)	-35	[2]	[5]	[8]	20	110	RG	0.3	Wait?	(5)	6	21	0	16	0.6,55	33
8	May/24	14	52.94	50.91	51.27(0.02)	51.89(-0.1)	51.48(-0.1)	51.58	-0.4	-11	32(0.1)	-45	[1]	[-5]	[2]	20	17	RG	0.1	Wait	(0)	-4	10	1	-14	0.3,62	33
9	May/24	13	52.94	50.91	51.26(-0.04)	51.94(-0.08)	51.53(-0.48)	51.44	-0.5	-11	32(-0.2)	-50	[-1]	[-18]	[-9]	17	-37	DT	-0.1	OpenShort	(0)	-17	-10	-4	-20	0.2,62	33
10	May/24	12	52.94	50.91	51.28(0.02)	51.94(0)	51.78(-0.4)	51.58	-0.4	-11	33(0.1)	-50	[1]	[-14]	[0]	20	-54	RG	-0.2	Wait	(0)	-14	18	-12	-20	0.3,62	33

11	May/24	11	52.94	50.91	51.27(-0.04)	51.98(0.23)	51.99(-0.31)	51.33	-0.5	-11	32(-0.1)	-50	[-1]	[-7]	[-17]	18	-27	DT	-0.7	OpenShort	(-1)	-11	-7	-21	-20	0.1,65	33
12	May/24	10	52.94	50.91	51.27(0)	51.86(0.43)	52.15(-0.25)	51.43	-0.5	-11	33(0.1)	-50	[0]	[-1]	[-25]	30	-28	DR	-0.7	OpenShort	(-1)	-9	-34	-20	-20	0.1,77	33
13	May/24	9	52.94	50.91	51.29(0.1)	51.64(0.47)	52.28(-0.15)	51.89	-0.3	-11	32(0.1)	-50	[4]	[4]	[-24]	55	-12	CR	-0.4	HoldShort?	(2)	-5	-52	-7	-20	0.6,90	33
14	May/23	15	53.14	50.72	51.24(0.18)	51.4(0.57)	52.36(0.34)	52.62	-0.2	-13	32(2.7)	-5	[6]	[24]	[0]	81	180	RG	0.3	Wait?	(7)	12	-9	-2	20	1.4,96	39
15	May/23	14	53.14	50.72	51.15(0.24)	51.11(0.49)	52.18(0.44)	52.74	-0.1	-13	30(1.9)	30	[9]	[27]	[27]	91	186	UT	0.6	OpenLong	(8)	16	53	-0	20	1.7,98	39

16	May/23	13	53.14	50.72	51.03(0.16)	50.86(0.24)	51.95(0.74)	52.01	-0.4	-13	28(0.3)	0	[6]	[33]	[4]	76	214	RG	0.1	Wait	(7)	26	-15	7	20	1.1,98	39
17	May/23	12	53.14	50.72	50.95(0.18)	50.74(0.16)	51.57(1.12)	52.22	-0.3	-13	27(1.6)	20	[6]	[45]	[17]	88	345	UT	0.8	OpenLong	(8)	40	0	22	20	1.5,100	39
18	May/23	11	53.14	50.72	50.86(0.12)	50.66(0.16)	51(1.13)	52.22	-0.3	-13	26(2)	10	[4]	[45]	[35]	92	424	RG	1.5	SmallShort	(7)	40	36	52	20	1.7,99	39
19	May/23	10	53.14	50.72	50.8(0.04)	50.58(-0.02)	50.43(0.76)	51.73	-0.4	-13	24(0.5)	-5	[1]	[28]	[24]	55	323	RG	1.7	SmallShort	(3)	27	6	50	20	1.2,75	39
20	May/23	9	53.14	50.72	50.78(-0.04)	50.59(0.04)	50.05(0.58)	51.64	-0.5	-13	23(-1.2)	-20	[-1]	[22]	[60]	23	345	UR	2.2	SmallShort?	(2)	21	124	43	20	1.2,43	39

21	May/20	15	53.36	50.51	50.8(-0.2)	50.57(-0.32)	49.76(-0.28)	50	-1	-19	25(0.5)	-50	[-7]	[-20]	[15]	-65	-38	DP	0.3	OpenShort?	(-9)	-10	43	9	-10	-1,10	38
22	May/20	14	53.36	50.51	50.9(-0.31)	50.73(-0.39)	49.9(-0.81)	49.43	-1.2	-19	24(0.3)	-50	[-11]	[-42]	[-8]	-94	-187	DT	-0.6	HoldShort	(-10)	-30	6	-11	-20	-1.8,1	38
23	May/20	13	53.36	50.51	51.06(-0.29)	50.93(-0.31)	50.31(-0.87)	49.35	-1.2	-19	24(2)	-50	[-11]	[-43]	[-27]	-105	-261	DT	-1.2	HoldShort	(-13)	-32	-31	-26	-20	-2.2,0	38
24	May/20	12	53.36	50.51	51.21(-0.25)	51.09(-0.21)	50.75(-0.74)	49.76	-1.1	-19	22(0.8)	-50	[-9]	[-36]	[-29]	-92	-217	DT	-1.4	HoldShort	(-9)	-27	-38	-33	-20	-2,8	38
25	May/20	11	53.36	50.51	51.34(-0.19)	51.2(-0.04)	51.13(-0.53)	50.27	-0.9	-19	21(0.7)	-50	[-7]	[-24]	[-26]	-60	-154	DT	-1.2	OpenShort	(-8)	-19	-36	-24	-20	-1.5,28	38

26	May/20	10	53.36	50.51	51.44(-0.1)	51.22(0.12)	51.4(-0.31)	50.75	-0.8	-19	20(0.3)	-50	[-4]	[-13]	[-26]	-26	-109	DT	-1	OpenShort	(-6)	-11	-51	-15	-20	-1,49	38
27	May/20	9	53.36	50.51	51.49(-0.02)	51.16(0.18)	51.56(0.02)	51.45	-0.6	-19	20(0)	-50	[-1]	[1]	[0]	8	14	RG	-0.2	Wait?	(-2)	1	-2	-0	8	-0.1,60	38
28	May/19	15	53.74	50.83	51.49(0)	51.07(0.12)	51.55(0.25)	51.48	-0.6	-21	20(1.7)	-45	[0]	[8]	[-2]	11	61	CR	-0.1	HoldShort?	(-1)	9	-17	3	20	-0,61	37
29	May/19	14	53.74	50.83	51.5(0.12)	51.01(0.1)	51.42(0.33)	51.71	-0.6	-21	18(-1.1)	0	[4]	[12]	[12]	18	6	RG	0.4	Wait	(1)	12	14	10	20	0.3,60	37
30	May/19	13	53.74	50.83	51.44(0.1)	50.96(-0.16)	51.25(0.41)	51.52	-0.6	-21	19(-0.7)	-5	[4]	[10]	[9]	9	23	RG	0.4	Wait	(5)	15	-6	18	20	0.1,56	37

31	May/19	12	53.74	50.83	51.39(0.12)	51.04(-0.06)	51.04(0.57)	51.61	-0.6	-21	20(-0.7)	10	[4]	[17]	[15]	3	64	RG	0.8	SmallShort	(4)	21	15	18	20	0.3,45	37
32	May/19	11	53.74	50.83	51.33(0.12)	51.07(-0.21)	50.75(0.32)	51.41	-0.6	-21	21(-1.2)	20	[4]	[6]	[25]	-13	-17	UT	0.9	OpenLong	(4)	12	42	21	20	0.1,35	37
33	May/19	10	53.74	50.83	51.27(0.04)	51.18(-0.29)	50.59(-0.04)	50.85	-0.8	-21	22(-0.4)	-50	[1]	[-9]	[0]	-45	-128	RG	0.3	Wait	(3)	-1	-7	8	16	-0.5,18	37
34	May/19	9	53.74	50.83	51.25(0.02)	51.33(-0.27)	50.61(-0.12)	50.94	-0.8	-21	22(-0.1)	-30	[1]	[-12]	[15]	-50	-108	RG	0.4	Wait?	(2)	-4	45	-1	4	-0.4,10	37
35	May/18	15	54.23	51.2	51.24(-0.06)	51.47(-0.39)	50.67(-0.72)	50.34	-0.9	-25	22(4)	-50	[-2]	[-39]	[-9]	-76	-294	DT	-0.4	OpenShort?	(-2)	-26	2	-23	-20	-1.1,2	31

36	May/18	14	54.23	51.2	51.24(0)	51.67(-0.29)	51.04(-0.68)	50.31	-0.9	-25	18(0)	-50	[0]	[-35]	[-20]	-68	-352	DR	-0.9	OpenShort	(-2)	-25	-15	-31	-20	-1.2,12	31
37	May/18	13	54.23	51.2	51.27(0.04)	51.82(-0.19)	51.39(-0.73)	50.51	-0.9	-25	18(-0.6)	-50	[1]	[-35]	[-27]	-46	-362	DR	-1.1	OpenShort	(1)	-26	-31	-38	-20	-1,29	31
38	May/18	12	54.23	51.2	51.25(0.04)	51.92(-0.13)	51.77(-0.54)	50.92	-0.8	-25	19(-0.4)	-50	[1]	[-27]	[-22]	-7	-227	DR	-1	OpenShort	(3)	-19	-28	-25	-20	-0.4,53	31
39	May/18	11	54.23	51.2	51.23(0.04)	51.99(0.15)	52.05(-0.44)	51.3	-0.7	-25	19(-0.1)	-50	[1]	[-18]	[-35]	25	-133	DR	-0.9	OpenShort	(4)	-16	-63	-23	-20	0.1,72	31
40	May/18	10	54.23	51.2	51.21(0.14)	51.91(0.33)	52.05(0)	52.17	-0.5	-25	20(0.7)	-35	[5]	[2]	[-0]	69	58	RG	-0.1	Wait	(5)	0	11	-8	-20	1.2,89	31

41	May/18	9	54.23	51.2	51.14(0.14)	51.74(0.31)	52.28(0.04)	52.02	-0.5	-25	19(0.3)	-50	[5]	[3]	[-14]	69	46	CR	-0.3	HoldShort?	(5)	1	-32	-10	-20	1.1,91	31
42	May/17	15	54.96	51.95	51.07(0.22)	51.58(0.45)	52.26(0.35)	52.47	-0.5	-23	19(3)	5	[8]	[19]	[6]	93	143	RG	0.3	Wait?	(8)	13	14	-1	20	1.8,98	38
43	May/17	14	54.96	51.95	50.96(0.39)	51.35(0.35)	52.08(0.27)	52.28	-0.6	-23	16(-3.3)	10	[14]	[16]	[1]	93	-53	RG	0.3	Wait	(8)	10	-9	2	20	1.8,98	38
44	May/17	13	54.96	51.95	50.76(0.46)	51.17(0.31)	51.94(0.78)	52.41	-0.5	-23	19(-2.3)	40	[17]	[35]	[13]	98	73	UT	0.5	HoldLong	(16)	29	9	7	20	1.9,100	38
45	May/17	12	54.96	51.95	50.53(0.36)	51.01(0.26)	51.54(0.66)	52.29	-0.6	-23	21(-0.1)	40	[13]	[29]	[21]	95	159	UT	0.8	HoldLong	(17)	24	34	5	20	1.8,100	38

46	May/17	11	54.96	51.95	50.35(0.28)	50.88(0.32)	51.2(0.57)	51.83	-0.7	-23	21(0.4)	40	[10]	[26]	[14]	88	155	UT	0.6	HoldLong	(13)	21	18	19	20	1.5,100	38
47	May/17	10	54.96	51.95	50.21(0.22)	50.72(0.3)	50.91(0.59)	51.59	-0.7	-23	21(0.9)	20	[8]	[26]	[8]	78	198	UT	0.7	HoldLong	(11)	22	2	10	20	1.4,93	38
48	May/17	9	54.96	51.95	50.1(0.26)	50.57(0.22)	50.61(0.42)	51.56	-0.7	-23	20(0.7)	35	[10]	[18]	[39]	79	139	UT	1	HoldLong?	(8)	15	85	26	20	1.6,89	38
49	May/16	15	55.58	52.32	49.97(0.2)	50.46(-0.1)	50.4(-0.16)	50.43	-1	-26	19(0.3)	-20	[7]	[-10]	[0]	31	-143	RG	0	Wait?	(5)	-6	-10	10	20	0.5,68	36
50	May/16	14	55.58	52.32	49.87(0.02)	50.51(-0.04)	50.48(-0.14)	50.56	-1	-26	19(0.1)	-40	[1]	[-10]	[8]	48	87	RG	0.1	Wait	(9)	-5	11	16	18	0.7,80	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI