OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $25.7650 One month high (close): $39.0800

OSTK Daily Change: 14.5% Daily StdDev 5.24% OSTK EMA_5_Trend: 1.62% 10Minute StdDev: $1.3878

Latest Price : $29.5(14.5%)

Thu. May 26, 2022($2.1) Wed. May 25, 2022($1.6) Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1.2) Tue. May 17, 2022($0.9)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.24%(32%) Avg negative next hour return: -0.96%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	14	31.35	28.54	26.73(0.34)	26.98(1.5)	28.4(1.83)	29.19	-0.6	-14	33(3.4)	10	[7]	[51]	[29]	100	1052	RG	0.7	Wait	(8)	35	27	5	20	2,100	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.54(weak_daily_ema_10 -2.23%) 26.98(hourly_sma_10 -7.57%) 26.73(hourly_sma_20 -8.43%) Resistance Levels: 31.35(daily_ema_20 7.4%)

2	May/25	13	31.35	28.54	26.64(0.38)	26.58(1.33)	27.89(2.39)	28.73	-0.7	-14	30(3.1)	10	[7]	[60]	[35]	98	1027	RG	0.8	SmallShort	(5)	46	30	12	20	1.9,100	37
3	May/25	12	31.35	28.54	26.54(0.38)	26.23(0.85)	27.24(2.29)	28.22	-0.9	-14	27(2.1)	25	[7]	[54]	[36]	93	847	UT	1	OpenLong	(5)	44	13	34	20	1.7,100	37
4	May/25	11	31.35	28.54	26.44(0.3)	26.01(0.35)	26.63(2.19)	28	-0.9	-14	25(2.1)	15	[6]	[47]	[46]	86	879	UT	1.5	OpenLong	(6)	42	5	53	20	1.8,91	37
5	May/25	10	31.35	28.54	26.36(0.23)	25.92(0.35)	26.06(2.04)	27.91	-0.9	-14	22(2.1)	10	[4]	[43]	[74]	61	909	RG	2.3	SmallShort	(5)	39	82	49	20	1.9,63	37

6	May/25	9	31.35	28.54	26.3(-0.11)	25.83(-0.15)	25.54(1.07)	26.6	-1.3	-14	20(-0.9)	-10	[-2]	[18]	[48]	-10	544	UR	1.4	SmallShort?	(-1)	20	72	27	20	0.4,30	37
7	May/24	15	31.45	28.5	26.33(-0.45)	25.87(-0.61)	25.27(0.12)	25.5	-1.6	-20	21(-1)	-50	[-9]	[-9]	[11]	-72	234	DP	0.3	OpenShort?	(-6)	2	24	5	20	-1.1,6	23
8	May/24	14	31.45	28.5	26.45(-0.56)	26.03(-0.69)	25.24(-0.55)	25.14	-1.7	-20	22(-0.7)	-50	[-12]	[-24]	[-8]	-87	23	DT	-0.1	HoldShort	(-9)	-11	-1	4	-20	-1.6,3	23
9	May/24	13	31.45	28.5	26.6(-0.64)	26.21(-0.57)	25.38(-1.59)	25.15	-1.7	-20	23(-0.6)	-50	[-13]	[-45]	[-19]	-92	-249	DT	-0.3	HoldShort	(-10)	-33	-16	-1	-20	-1.8,3	23
10	May/24	12	31.45	28.5	26.77(-0.52)	26.36(-0.49)	25.79(-1.3)	25.39	-1.7	-20	24(-0.2)	-50	[-11]	[-37]	[-9]	-87	-273	DT	-0.5	HoldShort	(-10)	-27	12	-7	-20	-1.6,3	23

11	May/24	11	31.45	28.5	26.91(-0.59)	26.49(-0.79)	26.13(-1.32)	25.21	-1.7	-20	24(1.2)	-50	[-12]	[-41]	[-20]	-100	-305	DT	-1.1	HoldShort	(-10)	-27	-3	-28	-20	-2,0	23
12	May/24	10	31.45	28.5	27.07(-0.59)	26.7(-0.56)	26.48(-1.38)	25.26	-1.7	-20	23(2.2)	-50	[-12]	[-40]	[-40]	-90	-369	DT	-1.5	OpenShort	(-10)	-28	-42	-23	-20	-2.2,15	23
13	May/24	9	31.45	28.5	27.23(-0.37)	26.85(-0.11)	26.85(-0.7)	25.92	-1.5	-20	20(0.9)	-50	[-8]	[-21]	[-42]	-67	-239	DT	-1.3	OpenShort?	(-8)	-14	-73	-11	-20	-1.8,28	23
14	May/23	15	31.77	29.14	27.33(-0.11)	26.88(0.3)	27.04(0.41)	27.11	-1.4	-17	19(-1.5)	-50	[-2]	[8]	[1]	-17	185	UR	0.1	SmallShort?	(-3)	8	-3	6	7	-0.3,41	29
15	May/23	14	31.77	29.14	27.36(-0.04)	26.8(0.15)	26.93(0.3)	27.16	-1.4	-17	21(0)	-35	[-1]	[4]	[11]	-21	57	UR	0.3	SmallShort	(-2)	6	15	7	20	-0.3,37	29

16	May/23	13	31.77	29.14	27.37(-0.11)	26.76(-0.11)	26.85(-0.3)	26.92	-1.4	-17	21(0.3)	-50	[-2]	[-10]	[3]	-33	-124	DP	0.1	OpenShort	(-2)	-6	-7	8	20	-0.6,32	29
17	May/23	12	31.77	29.14	27.4(-0.07)	26.79(-0.3)	26.93(0.26)	27.03	-1.4	-17	21(0.1)	-40	[-1]	[-1]	[11]	-36	10	DP	0.1	OpenShort	(-1)	5	2	5	20	-0.5,27	29
18	May/23	11	31.77	29.14	27.42(-0.15)	26.87(-0.41)	26.86(0.56)	26.99	-1.4	-17	21(0.1)	-30	[-3]	[3]	[19]	-43	165	UR	0.2	SmallShort	(-1)	10	26	-0	20	-0.6,22	29
19	May/23	10	31.77	29.14	27.46(-0.25)	26.98(-0.77)	26.86(0)	26.58	-1.5	-17	20(1)	-50	[-5]	[-11]	[0]	-56	-43	DT	-0.2	OpenShort	(-4)	0	-11	8	20	-1.3,27	29
20	May/23	9	31.77	29.14	27.53(-0.22)	27.19(-0.51)	26.71(0.19)	26.75	-1.5	-17	19(0)	-50	[-4]	[-5]	[-6]	-52	21	DT	0.1	OpenShort?	(-3)	4	-32	13	20	-1.2,28	29

21	May/20	15	32.1	29.76	27.59(-0.29)	27.33(-0.36)	26.66(0.04)	27.28	-1.5	-13	19(-2.8)	-50	[-5]	[-7]	[21]	-42	227	DP	0.9	OpenShort?	(-3)	1	37	16	20	-0.5,21	35
22	May/20	14	32.1	29.76	27.67(-0.79)	27.43(-0.58)	26.65(-0.86)	26.68	-1.7	-13	22(-8.4)	-50	[-13]	[-25]	[3]	-79	200	DP	0	OpenShort	(-7)	-14	25	-1	-20	-1.4,6	35
23	May/20	13	32.1	29.76	27.89(-0.75)	27.59(-0.68)	26.88(-1.39)	26.28	-1.8	-13	31(-1.8)	-50	[-12]	[-34]	[-21]	-90	-188	DT	-0.6	HoldShort	(-15)	-23	-6	-9	-20	-1.6,0	35
24	May/20	12	32.1	29.76	28.1(-0.67)	27.78(-0.5)	27.26(-1.52)	26.38	-1.8	-13	32(-0.8)	-50	[-11]	[-35]	[-30]	-90	-327	DT	-0.8	HoldShort	(-12)	-25	-22	-17	-20	-1.6,0	35
25	May/20	11	32.1	29.76	28.29(-0.56)	27.92(-0.25)	27.68(-1.18)	26.74	-1.7	-13	33(0.5)	-50	[-9]	[-27]	[-33]	-76	-291	DT	-0.9	HoldShort	(-11)	-19	-31	-16	-20	-1.4,9	35

26	May/20	10	32.1	29.76	28.45(-0.35)	27.92(0)	28.01(-0.67)	27.25	-1.5	-13	33(0.5)	-50	[-6]	[-16]	[-26]	-62	-240	DT	-0.7	OpenShort	(-8)	-11	-32	-12	-20	-1.1,16	35
27	May/20	9	32.1	29.76	28.55(-0.21)	27.99(0.07)	28.2(-0.46)	27.78	-1.3	-13	32(0.5)	-50	[-3]	[-11]	[-13]	-38	-174	DT	-0.4	OpenShort?	(-5)	-7	-20	-2	-20	-0.7,30	35
28	May/19	15	32.42	30.48	28.61(-0.31)	27.97(0.11)	28.33(0.07)	28.12	-1.4	-13	32(-2.1)	-50	[-5]	[-3]	[-6]	-27	149	DT	-0.2	OpenShort?	(-2)	1	-22	2	10	-0.5,36	42
29	May/19	14	32.42	30.48	28.7(0.07)	27.94(0.29)	28.31(0.57)	28.5	-1.3	-13	34(-0.1)	-20	[1]	[8]	[11]	-27	2	RG	0.2	Wait	(-5)	9	11	5	20	-0.2,28	42
30	May/19	13	32.42	30.48	28.68(-0.07)	27.86(-0.04)	28.15(0.57)	28.32	-1.3	-13	34(0.1)	-35	[-1]	[5]	[9]	-32	75	UR	0.2	SmallShort	(1)	9	-1	7	20	-0.3,26	42

31	May/19	12	32.42	30.48	28.7(0.03)	27.87(-0.14)	27.99(0.79)	28.34	-1.3	-13	34(-0.1)	-15	[1]	[8]	[16]	-34	33	RG	0.3	Wait	(-1)	13	3	12	20	-0.3,24	42
32	May/19	11	32.42	30.48	28.69(-0.1)	27.91(-0.99)	27.77(0.51)	28.29	-1.3	-13	34(0.2)	-15	[-2]	[-4]	[30]	-41	82	DP	0.5	OpenShort	(0)	8	12	15	20	-0.4,19	42
33	May/19	10	32.42	30.48	28.72(-0.07)	28.19(-0.77)	27.63(0.25)	28.09	-1.4	-13	34(0.3)	-15	[-1]	[-6]	[20]	-54	-93	DP	0.4	OpenShort	(-2)	4	17	12	20	-0.6,11	42
34	May/19	9	32.42	30.48	28.74(-0.28)	28.41(-0.91)	27.56(-0.04)	27.8	-1.5	-13	33(0.6)	-50	[-5]	[-13]	[14]	-69	-65	DP	0.2	OpenShort?	(-2)	-1	26	7	20	-0.9,4	42
35	May/18	15	32.83	31.33	28.82(-0.41)	28.67(-0.83)	27.57(-0.65)	27.37	-1.8	-12	33(0.4)	-50	[-7]	[-24]	[-12]	-85	-259	DT	-0.2	HoldShort?	(-6)	-10	1	1	-20	-1.4,0	44

36	May/18	14	32.83	31.33	28.94(-0.65)	28.91(-0.69)	27.75(-1.1)	27.35	-1.8	-12	32(-1.2)	-50	[-10]	[-31]	[-23]	-90	-189	DT	-0.4	HoldShort	(-8)	-18	-9	-2	-20	-1.6,0	44
37	May/18	13	32.83	31.33	29.13(-0.58)	29.11(-0.44)	28.06(-2.4)	27.5	-1.7	-12	34(0.1)	-50	[-9]	[-49]	[-32]	-90	-584	DT	-0.5	HoldShort	(-11)	-38	-18	-15	-20	-1.6,0	44
38	May/18	12	32.83	31.33	29.3(-0.61)	29.24(-0.71)	28.75(-1.78)	27.81	-1.6	-12	34(-1.2)	-50	[-10]	[-41]	[-20]	-88	-353	DT	-0.9	HoldShort	(-9)	-28	-1	-26	-20	-1.5,0	44
39	May/18	11	32.83	31.33	29.48(-0.67)	29.45(-0.14)	29.27(-1.61)	27.82	-1.6	-12	35(-1.7)	-50	[-11]	[-34]	[-43]	-83	-301	DT	-1.4	HoldShort	(-11)	-26	-25	-44	-20	-1.6,7	44
40	May/18	10	32.83	31.33	29.68(-0.67)	29.49(-0.24)	29.75(-1.23)	28.25	-1.5	-12	36(-1.1)	-50	[-11]	[-29]	[-36]	-44	-131	DT	-1.3	OpenShort	(-11)	-20	-37	-20	-20	-1.3,39	44

41	May/18	9	32.83	31.33	29.88(-0.47)	29.56(0.31)	30.12(-0.13)	28.89	-1.3	-12	38(-2.8)	-50	[-8]	[-7]	[-55]	-9	92	DT	-1.1	OpenShort?	(-9)	-2	-114	-4	-20	-0.9,64	44
42	May/17	15	33.33	32.48	30.02(-0.17)	29.47(0.79)	30.16(1.45)	31.01	-0.8	-8	40(-2.6)	-15	[-3]	[26]	[33]	49	842	UR	0.7	SmallShort?	(-3)	23	36	24	20	0.8,79	52
43	May/17	14	33.33	32.48	30.07(-0.03)	29.24(0.58)	29.73(0.34)	30.36	-1	-8	43(-0.1)	-10	[-1]	[7]	[14]	15	214	UR	0.5	SmallShort	(-6)	6	4	17	20	0.2,60	52
44	May/17	13	33.33	32.48	30.08(0.07)	29.07(0.35)	29.63(1.33)	30.28	-1	-8	43(0)	20	[1]	[22]	[30]	3	329	UT	0.5	OpenLong	(0)	22	26	20	20	0.2,48	52
45	May/17	12	33.33	32.48	30.06(-0.13)	29.07(0)	29.24(0.86)	29.82	-1.2	-8	43(-0.2)	0	[-2]	[10]	[26]	-23	257	UR	0.4	SmallShort	(-1)	14	27	7	20	-0.2,32	52

46	May/17	11	33.33	32.48	30.1(-0.27)	28.97(-0.65)	28.99(0.66)	29.35	-1.3	-8	43(0.3)	5	[-4]	[1]	[31]	-36	178	UR	0.3	SmallShort	(-4)	11	26	17	20	-0.6,29	52
47	May/17	10	33.33	32.48	30.18(-0.46)	29.16(-0.72)	28.8(0.03)	28.89	-1.5	-8	43(0.1)	-50	[-8]	[-10]	[-11]	-56	28	DT	0.1	OpenShort	(-6)	1	-54	8	20	-1,19	52
48	May/17	9	33.33	32.48	30.32(-0.16)	29.37(-0.47)	28.79(1.02)	29.86	-1.2	-8	43(-0.2)	0	[-3]	[9]	[48]	-44	259	UR	0.8	SmallShort?	(-4)	17	92	-15	20	-0.4,16	52
49	May/16	15	33.72	33.11	30.37(-0.07)	29.51(-1.17)	28.5(-0.7)	28.3	-1.8	-8	43(1.9)	-50	[-1]	[-25]	[-15]	-87	-789	DT	-0.2	OpenShort?	(-8)	-11	-17	-29	-20	-1.6,3	46
50	May/16	14	33.72	33.11	30.39(-0.16)	29.86(-1.09)	28.7(-0.9)	28.6	-1.7	-8	41(1.8)	-50	[-3]	[-28]	[-3]	-81	-656	DT	-0.1	OpenShort	(-1)	-15	18	-27	-20	-1.4,4	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI