ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $67.0400 One month high (close): $76.9800

ORCL Daily Change: 1.16% Daily StdDev 1.93% ORCL EMA_5_Trend: 0.44% 10Minute StdDev: $0.5267

Latest Price : $69.83(1.16%)

Thu. May 26, 2022($1.2) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.7) Mon. May 23, 2022($1.2) Fri. May 20, 2022($0.4) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.2) Tue. May 17, 2022($0.7)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.37%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	14	71.31	69.6	69.35(0.12)	69.13(0.13)	69.26(0.1)	69.7	-0.7	-12	21(-3.4)	20	[6]	[9]	[19]	6	-44	UT	0.9	OpenLong	(2)	5	46	6	20	0.7,38	41
Daily Trend: % Up Forces: Down Forces: 69.6(daily_ema_10 -0.14%) Support Levels: 69.35(weak_hourly_sma_20 -0.5%) 69.13(weak_hourly_sma_10 -0.82%) Resistance Levels: 71.31(daily_ema_20 2.31%)

2	May/25	13	71.31	69.6	69.27(0.13)	69.04(0.04)	69.19(0.04)	69.1	-0.9	-12	24(-5.8)	-5	[7]	[4]	[2]	-38	-138	RG	-0.2	Wait	(5)	2	12	-14	4	-0.3,20	41
3	May/25	12	71.31	69.6	69.18(0.13)	69.01(-0.1)	69.16(0.04)	68.95	-1	-12	30(-5.2)	-20	[7]	[0]	[-6]	-30	-148	DR	-0.3	OpenShort	(7)	2	-15	-11	13	-0.3,28	41
4	May/25	11	71.31	69.6	69.09(0.13)	69.08(-0.13)	69.13(0.07)	69.15	-0.9	-12	35(-3.6)	-20	[7]	[1]	[-5]	-12	-101	CR	0	HoldShort	(7)	4	-22	-1	20	0.1,36	41
5	May/25	10	71.31	69.6	69(0.13)	69.17(-0.1)	69.08(0.12)	69.44	-0.8	-12	39(-1.8)	-10	[7]	[4]	[7]	5	-39	RG	0.4	Wait	(8)	6	9	1	20	0.5,42	41

6	May/25	9	71.31	69.6	68.91(0.09)	69.24(-0.1)	69(0.16)	69.32	-0.8	-12	40(-0.5)	0	[5]	[6]	[11]	3	10	RG	0.3	Wait?	(7)	8	27	-2	20	0.4,43	41
7	May/24	15	71.55	69.7	68.85(0.06)	69.31(-0.19)	68.89(0.03)	68.96	-1.1	-14	41(0.4)	-35	[3]	[-5]	[3]	-9	-32	RG	0.1	Wait?	(3)	2	12	-7	6	0.1,39	34
8	May/24	14	71.55	69.7	68.81(0.12)	69.44(-0.16)	68.87(-0.23)	68.8	-1.1	-14	40(-2.7)	-40	[6]	[-17]	[-5]	1	-176	DR	-0.1	OpenShort	(3)	-12	-5	-5	-20	-0,51	34
9	May/24	13	71.55	69.7	68.73(0.1)	69.55(-0.04)	69.03(-0.32)	68.87	-1.1	-14	43(-1.6)	-50	[5]	[-19]	[-10]	8	-156	DR	-0.2	OpenShort	(7)	-16	-12	-8	-20	0.1,55	34
10	May/24	12	71.55	69.7	68.66(0.13)	69.58(0.01)	69.25(-0.3)	69.02	-1.1	-14	45(-1.5)	-25	[7]	[-16]	[-1]	13	-152	DR	-0.2	OpenShort	(6)	-15	18	-18	-20	0.3,55	34

11	May/24	11	71.55	69.7	68.57(0.1)	69.57(0.1)	69.46(-0.39)	68.78	-1.2	-14	46(-1.1)	-50	[5]	[-19]	[-13]	17	-163	DR	-0.6	OpenShort	(6)	-20	-3	-20	-20	0.2,62	34
12	May/24	10	71.55	69.7	68.5(0.1)	69.5(0.22)	69.73(-0.39)	68.82	-1.1	-14	47(-0.7)	-50	[5]	[-16]	[-34]	33	-143	DR	-0.8	OpenShort	(5)	-20	-66	-19	-20	0.3,75	34
13	May/24	9	71.55	69.7	68.43(0.16)	69.35(0.36)	70(-0.09)	69.7	-0.8	-14	48(0.7)	-50	[8]	[4]	[-12]	68	11	CR	-0.3	HoldShort?	(9)	-5	-19	-10	-20	1.1,90	34
14	May/23	15	71.82	70.04	68.32(0.19)	69.1(0.38)	70.06(0.21)	69.96	-0.7	-13	47(4.5)	-10	[10]	[21]	[-5]	78	106	CR	-0.1	OpenShort?	(10)	11	-12	-12	7	1.4,93	42
15	May/23	14	71.82	70.04	68.19(0.15)	68.84(0.38)	69.91(0.34)	70.12	-0.7	-13	43(3.9)	0	[8]	[27]	[5]	91	217	RG	0.2	Wait	(12)	17	7	-10	20	1.8,96	42

16	May/23	13	71.82	70.04	68.09(0.12)	68.58(0.26)	69.67(0.56)	70.03	-0.7	-13	39(3.5)	-10	[6]	[35]	[2]	98	299	TP	0.4	OpenShort	(8)	28	-16	2	20	2,98	42
17	May/23	12	71.82	70.04	68.01(0.13)	68.4(0.32)	69.28(0.87)	70.24	-0.6	-13	35(6.2)	10	[7]	[52]	[20]	113	414	RG	1.1	SmallShort	(8)	44	19	21	20	2.5,100	42
18	May/23	11	71.82	70.04	67.92(0.04)	68.18(0.4)	68.68(0.79)	69.98	-0.7	-13	29(2.7)	-15	[2]	[49]	[37]	120	453	RG	1.7	SmallShort	(5)	40	63	46	20	2.8,100	42
19	May/23	10	71.82	70.04	67.89(-0.06)	67.91(0.27)	68.14(0.53)	69.15	-1	-13	27(-3.2)	-30	[-3]	[31]	[17]	91	375	UR	1.5	SmallShort	(-1)	27	10	50	20	1.9,93	42
20	May/23	9	71.82	70.04	67.93(-0.1)	67.73(0.25)	67.78(0.41)	69.01	-1.1	-13	30(-5.6)	-40	[-5]	[24]	[39]	50	357	UR	1.6	SmallShort?	(-4)	21	80	38	20	1.4,65	42

21	May/20	15	72.16	70.17	68(-0.19)	67.56(0.09)	67.5(-0.01)	67.98	-1.6	-16	35(-5.4)	-50	[-10]	[-4]	[20]	-17	181	DP	0.5	OpenShort?	(-9)	-1	48	11	20	-0,33	37
22	May/20	14	72.16	70.17	68.13(-0.32)	67.5(-0.03)	67.51(-0.25)	67.37	-1.8	-16	41(-9.2)	-50	[-16]	[-20]	[3]	-58	138	DP	-0.1	OpenShort	(-14)	-13	13	-5	-10	-0.7,10	37
23	May/20	13	72.16	70.17	68.35(-0.32)	67.52(-0.03)	67.51(0)	67.21	-1.9	-16	50(-5)	-50	[-16]	[-8]	[-6]	-64	139	DT	-0.4	OpenShort	(-18)	0	-10	-7	-19	-0.9,9	37
24	May/20	12	72.16	70.17	68.57(-0.29)	67.52(0)	67.68(-0.01)	67.34	-1.8	-16	55(-3.7)	-50	[-15]	[-7]	[-9]	-51	99	DT	-0.2	OpenShort	(-16)	-1	-20	0	-20	-0.8,19	37
25	May/20	11	72.16	70.17	68.77(-0.28)	67.54(-0.07)	67.69(0.07)	67.6	-1.7	-16	59(-2.5)	-50	[-14]	[-5]	[-9]	-44	118	DT	-0.1	OpenShort	(-15)	4	-38	12	18	-0.8,26	37

26	May/20	10	72.16	70.17	68.96(-0.2)	67.59(-0.01)	67.64(0.25)	68.09	-1.5	-16	61(-2.2)	-50	[-10]	[7]	[4]	-42	126	UR	0.3	SmallShort	(-13)	13	-8	12	20	-0.5,21	37
27	May/20	9	72.16	70.17	69.1(-0.22)	67.6(-0.09)	67.47(0.18)	68.2	-1.5	-16	63(-1.5)	-40	[-11]	[1]	[34]	-51	128	UR	0.4	SmallShort?	(-12)	9	81	11	20	-0.5,12	37
28	May/19	15	72.54	70.56	69.25(-0.29)	67.66(-0.32)	67.35(-0.09)	67.16	-1.9	-19	65(6.2)	-50	[-15]	[-21]	[-5]	-79	-40	DT	-0.1	OpenShort?	(-15)	-5	-19	2	16	-1.2,1	34
29	May/19	14	72.54	70.56	69.45(-0.17)	67.88(-0.35)	67.41(0.06)	67.41	-1.8	-19	59(2.1)	-50	[-9]	[-13]	[6]	-78	-108	DP	0	OpenShort	(-15)	3	8	3	20	-1.2,2	34
30	May/19	13	72.54	70.56	69.57(-0.22)	68.12(-0.47)	67.37(-0.27)	67.3	-1.8	-19	57(3.1)	-50	[-11]	[-33]	[-1]	-83	-181	DT	-0	OpenShort	(-10)	-14	-10	5	12	-1.4,2	34

31	May/19	12	72.54	70.56	69.72(-0.19)	68.44(-0.47)	67.55(-0.27)	67.43	-1.8	-19	53(3.1)	-50	[-10]	[-33]	[0]	-84	-210	DT	-0.1	OpenShort	(-11)	-14	-2	8	-8	-1.5,4	34
32	May/19	11	72.54	70.56	69.85(-0.17)	68.76(-0.62)	67.73(-0.35)	67.46	-1.8	-19	50(3.8)	-50	[-9]	[-41]	[1]	-87	-260	DP	-0.2	OpenShort	(-11)	-18	-1	5	2	-1.6,3	34
33	May/19	10	72.54	70.56	69.97(-0.17)	69.19(-0.59)	67.97(-0.6)	67.47	-1.8	-19	47(4.9)	-50	[-9]	[-53]	[1]	-97	-339	DP	-0.4	OpenShort	(-9)	-31	14	3	-20	-1.9,1	34
34	May/19	9	72.54	70.56	70.09(-0.19)	69.6(-0.57)	68.38(-0.71)	67.29	-1.8	-19	42(5.7)	-50	[-10]	[-58]	[-28]	-108	-387	DT	-0.9	HoldShort?	(-10)	-36	-59	-1	-20	-2.3,0	34
35	May/18	15	73.16	71.15	70.22(-0.16)	70(-0.47)	68.87(-0.68)	68.05	-1.7	-19	36(5.4)	-50	[-8]	[-54]	[-18]	-103	-320	DT	-0.8	HoldShort?	(-8)	-35	-25	-8	-20	-2.1,0	31

36	May/18	14	73.16	71.15	70.33(-0.2)	70.33(-0.4)	69.34(-0.66)	68.38	-1.6	-19	31(3.4)	-50	[-10]	[-52]	[-19]	-105	-246	DT	-1.1	HoldShort	(-7)	-34	-20	-17	-20	-2.2,0	31
37	May/18	13	73.16	71.15	70.47(-0.16)	70.61(-0.34)	69.8(-0.88)	68.64	-1.5	-19	27(3.8)	-50	[-8]	[-61]	[-34]	-105	-317	DT	-1.5	HoldShort	(-11)	-45	-56	-33	-20	-2.3,3	31
38	May/18	12	73.16	71.15	70.58(-0.13)	70.85(-0.25)	70.42(-0.59)	69.38	-1.3	-19	23(1.6)	-50	[-7]	[-43]	[-26]	-80	-187	DT	-1.5	OpenShort	(-5)	-30	-38	-36	-20	-1.7,13	31
39	May/18	11	73.16	71.15	70.67(-0.11)	71.03(0.01)	70.84(-0.42)	69.88	-1.1	-19	22(0)	-50	[-6]	[-28]	[-29]	-53	-104	DT	-1.5	OpenShort	(-5)	-21	-37	-46	-20	-1.2,27	31
40	May/18	10	73.16	71.15	70.75(-0.07)	71.03(0)	71.14(-0.28)	70.37	-0.9	-19	22(-0.2)	-50	[-4]	[-20]	[-17]	-6	-50	DT	-1.2	OpenShort	(-4)	-14	-22	-26	-20	-0.6,59	31

41	May/18	9	73.16	71.15	70.8(-0.07)	71.02(0.1)	71.34(-0.1)	70.67	-0.8	-19	22(-0.8)	-50	[-4]	[-9]	[-34]	27	24	DT	-1	OpenShort?	(-3)	-5	-81	-13	-20	-0.2,82	31
42	May/17	15	73.75	71.84	70.85(0.04)	70.95(0.3)	71.41(0.2)	71.78	-0.7	-14	23(1.1)	-20	[2]	[17]	[12]	85	142	RG	0.6	Wait?	(1)	10	24	9	20	1.4,100	42
43	May/17	14	73.75	71.84	70.82(0.1)	70.74(0.24)	71.27(0.07)	71.45	-0.8	-14	22(-0.3)	-20	[5]	[10]	[3]	71	6	RG	0.3	Wait	(1)	4	1	9	17	1,96	42
44	May/17	13	73.75	71.84	70.75(0.17)	70.57(0.18)	71.22(0.47)	71.44	-0.8	-14	22(-2.3)	30	[9]	[31]	[10]	66	47	UT	0.3	OpenLong	(6)	25	12	13	20	1.1,88	42
45	May/17	12	73.75	71.84	70.63(0.13)	70.44(0.16)	70.89(0.28)	71.28	-0.8	-14	24(-1)	10	[7]	[19]	[10]	57	27	RG	0.5	Wait	(8)	15	12	14	20	0.9,84	42

46	May/17	11	73.75	71.84	70.54(0.06)	70.33(-0.03)	70.69(0.28)	71.12	-0.9	-14	25(0.2)	-15	[3]	[13]	[11]	45	91	RG	0.6	Wait	(7)	15	-1	30	20	0.8,75	42
47	May/17	10	73.75	71.84	70.5(0.06)	70.35(0.07)	70.49(0.41)	71.13	-0.9	-14	25(0.7)	-10	[3]	[23]	[8]	26	134	RG	0.9	SmallShort	(4)	22	-2	18	20	0.9,53	42
48	May/17	9	73.75	71.84	70.46(0.06)	70.3(-0.01)	70.2(0.39)	71.16	-0.9	-14	24(0.4)	5	[3]	[20]	[42]	16	138	RG	1.3	SmallShort?	(2)	21	103	5	20	1,41	42
49	May/16	15	74.11	71.97	70.42(-0.04)	70.31(-0.26)	69.93(-0.1)	69.79	-1.4	-17	24(1.1)	-50	[-2]	[-16]	[-14]	-44	-75	DT	-0.2	OpenShort?	(-2)	-5	-36	-15	6	-0.9,29	36
50	May/16	14	74.11	71.97	70.45(-0.07)	70.49(-0.14)	70(0.04)	70.27	-1.3	-17	23(-0.7)	-50	[-4]	[-6]	[4]	-27	50	DP	0.4	OpenShort	(-1)	2	16	-9	1	-0.3,31	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI