|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $28.1200 One month high (close): $39.8700
NTRA Daily Change: 0.48% Daily StdDev 7.57% NTRA EMA_5_Trend: 0.81% 10Minute StdDev: $1.1072
Latest Price : $37.52(0.48%) | Thu. May 26, 2022($1.1) Wed. May 25, 2022($0.9) Tue. May 24, 2022($0.8) Mon. May 23, 2022($0.5) Fri. May 20, 2022($1) Thu. May 19, 2022($1.3) Wed. May 18, 2022($1) Tue. May 17, 2022($0.7)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.7
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 14 | 35.17 | 36.39 | 37.64(-0.34) | 36.75(-0.3) | 36.19(-0.14) | 36.87 | 0.5 | | 5 | 34(-1.3) | 40 | [-5] | [-2] | [18] | -48 | 93 | RG | 0.6 | Wait | | (-6) | -2 | 24 | 20 | 20 | -0.7,20 | 58 | Sample size 50 Avg positive next hour return: 1.66%(64%) Avg negative next hour return: -1.2%(36%)
Daily Trend: %
Up Forces:
Down Forces: 36.75(hourly_sma_10 -0.33%)
Support Levels: 36.39(daily_ema_10 -1.3%) 35.17(daily_ema_20 -4.61%)
Resistance Levels: 37.64(weak_hourly_sma_20 2.09%)
|
| | | 2 | May/25 | 13 | 35.17 | 36.39 | 37.77(-0.29) | 36.86(-0.32) | 36.24(-0.44) | 36.26 | 0.3 | | 5 | 35(1.1) | 25 | [-4] | [-6] | [7] | -76 | -228 | RG | 0 | Wait | | (-6) | -6 | 30 | 6 | -20 | -1.3,7 | 58 | | 3 | May/25 | 12 | 35.17 | 36.39 | 37.88(-0.32) | 36.98(-0.59) | 36.4(-1.03) | 35.5 | 0.1 | | 5 | 34(4.8) | -15 | [-4] | [-16] | [-18] | -103 | -573 | DT | -0.8 | HoldShort | | (-6) | -14 | -10 | -5 | -20 | -2.1,0 | 58 | | 4 | May/25 | 11 | 35.17 | 36.39 | 38(-0.29) | 37.2(-0.88) | 36.78(-0.84) | 35.75 | 0.2 | | 5 | 30(4.3) | -15 | [-4] | [-15] | [-19] | -108 | -518 | DT | -1.1 | HoldShort | | (-4) | -11 | -34 | -6 | -20 | -2.3,0 | 58 | | 5 | May/25 | 10 | 35.17 | 36.39 | 38.11(-0.29) | 37.53(-0.71) | 37.09(-0.67) | 36.64 | 0.4 | | 5 | 25(2.2) | -5 | [-4] | [-12] | [-8] | -95 | -275 | RG | -0.5 | Wait | | (-3) | -9 | -16 | -2 | -20 | -1.8,0 | 58 | | | | |
| 6 | May/25 | 9 | 35.17 | 36.39 | 38.22(-0.23) | 37.8(-0.37) | 37.34(-0.35) | 37.06 | 0.6 | | 5 | 23(0.3) | 10 | [-3] | [-5] | [-5] | -88 | -164 | RG | -0.4 | Wait? | | (-3) | -5 | -3 | -1 | -20 | -1.5,0 | 58 | | 7 | May/24 | 15 | 35.08 | 35.51 | 38.31(-0.29) | 37.94(-0.39) | 37.47(-0.27) | 37.14 | 0.6 | | 3 | 23(1.2) | -15 | [-4] | [-5] | [-8] | -90 | -103 | DT | -0.4 | OpenShort? | | (-4) | -4 | -4 | -6 | -20 | -1.6,0 | 52 | | 8 | May/24 | 14 | 35.08 | 35.51 | 38.42(-0.21) | 38.09(-0.34) | 37.57(-0.13) | 37.25 | 0.7 | | 3 | 22(1.3) | -5 | [-3] | [-3] | [-7] | -89 | -129 | RG | -0.5 | Wait | | (-4) | -2 | -2 | -4 | -20 | -1.7,4 | 52 | | 9 | May/24 | 13 | 35.08 | 35.51 | 38.5(-0.23) | 38.22(-0.34) | 37.62(-0.92) | 37.31 | 0.7 | | 3 | 20(1.4) | -25 | [-3] | [-13] | [-14] | -85 | -310 | DT | -0.5 | OpenShort | | (-3) | -12 | -18 | -3 | -20 | -1.8,10 | 52 | | 10 | May/24 | 12 | 35.08 | 35.51 | 38.59(-0.18) | 38.35(-0.49) | 37.97(-0.76) | 37.8 | 0.8 | | 3 | 19(0.5) | 0 | [-2] | [-12] | [-2] | -73 | -207 | RG | -0.3 | Wait | | (-3) | -10 | -4 | -3 | -5 | -1.3,10 | 52 | | | | |
| 11 | May/24 | 11 | 35.08 | 35.51 | 38.66(-0.15) | 38.54(-0.36) | 38.26(-0.36) | 37.91 | 0.9 | | 3 | 18(0.3) | 0 | [-2] | [-6] | [-4] | -77 | -133 | RG | -0.6 | Wait | | (-3) | -5 | 14 | -35 | -20 | -1.3,6 | 52 | | 12 | May/24 | 10 | 35.08 | 35.51 | 38.72(-0.23) | 38.68(-0.31) | 38.4(-0.67) | 37.53 | 0.7 | | 3 | 18(2.8) | -30 | [-3] | [-10] | [-18] | -77 | -253 | DT | -1.5 | OpenShort | | (-3) | -9 | -1 | -35 | -20 | -2,23 | 52 | | 13 | May/24 | 9 | 35.08 | 35.51 | 38.81(-0.05) | 38.68(0) | 38.66(-0.41) | 37.56 | 0.8 | | 3 | 15(1) | -30 | [-1] | [-4] | [-38] | -63 | -370 | DT | -2.2 | OpenShort? | | (-3) | -5 | -54 | -20 | -20 | -2.5,50 | 52 | | 14 | May/23 | 15 | 35.06 | 34.81 | 38.83(0.31) | 38.8(0.26) | 38.82(0.23) | 39.06 | 1.2 | | 1 | 14(-5.5) | 35 | [4] | [9] | [-1] | 29 | -183 | CR | 0.5 | HoldShort? | | (2) | 3 | -7 | 10 | -3 | 0.5,66 | 56 | | 15 | May/23 | 14 | 35.06 | 34.81 | 38.71(0.44) | 38.7(0.18) | 38.73(-0.18) | 39.25 | 1.2 | | 1 | 20(-6.6) | 50 | [6] | [3] | [13] | 27 | -317 | UT | 0.8 | OpenLong | | (5) | -2 | 23 | 2 | 20 | 0.8,57 | 56 | | | | |
| 16 | May/23 | 13 | 35.06 | 34.81 | 38.54(0.36) | 38.63(-0.16) | 38.8(-0.41) | 38.62 | 1.1 | | 1 | 26(-5.3) | 30 | [5] | [-2] | [0] | -2 | -416 | RG | -0.2 | Wait | | (5) | -5 | 1 | -15 | 20 | 0.1,46 | 56 | | 17 | May/23 | 12 | 35.06 | 34.81 | 38.4(0.34) | 38.69(-0.1) | 38.96(0.08) | 38.59 | 1 | | 1 | 32(-3.1) | 30 | [5] | [4] | [-4] | 0 | -257 | CR | -0.3 | HoldShort | | (6) | 1 | -0 | -24 | 0 | 0.2,45 | 56 | | 18 | May/23 | 11 | 35.06 | 34.81 | 38.27(0.24) | 38.73(-0.13) | 38.93(0.36) | 38.6 | 1 | | 1 | 35(-1.5) | 20 | [3] | [7] | [-3] | 22 | -46 | CR | -0.3 | HoldShort | | (5) | 5 | -0 | -11 | -8 | 0.3,64 | 56 | | 19 | May/23 | 10 | 35.06 | 34.81 | 38.18(0.18) | 38.78(-0.13) | 38.79(0.31) | 38.61 | 1.1 | | 1 | 36(-0.4) | 10 | [2] | [7] | [-11] | 42 | 10 | CR | -0.1 | HoldShort | | (4) | 4 | -36 | 3 | 0 | 0.4,82 | 56 | | 20 | May/23 | 9 | 35.06 | 34.81 | 38.11(0.24) | 38.83(0.15) | 38.67(0.57) | 39.63 | 1.4 | | 1 | 37(1.7) | 50 | [3] | [12] | [16] | 73 | 314 | UT | 0.8 | OpenLong? | | (5) | 8 | 10 | 18 | 20 | 1.2,93 | 56 | | | | |
| 21 | May/20 | 15 | 35.04 | 33.87 | 38.02(0.37) | 38.77(0.03) | 38.45(0.13) | 39.35 | 1.3 | | -1 | 35(-1.1) | 50 | [5] | [5] | [19] | 56 | 29 | UT | 0.8 | OpenLong? | | (3) | 2 | 29 | 5 | 20 | 1.1,78 | 54 | | 22 | May/20 | 14 | 35.04 | 33.87 | 37.88(0.29) | 38.76(-0.13) | 38.4(-0.34) | 38.54 | 1.1 | | -1 | 36(-1.1) | 15 | [4] | [-3] | [6] | 32 | -180 | RG | 0.1 | Wait | | (4) | -5 | 30 | -10 | -20 | 0.6,67 | 54 | | 23 | May/20 | 13 | 35.04 | 33.87 | 37.77(0.21) | 38.81(-0.15) | 38.53(-0.7) | 37.74 | 0.8 | | -1 | 37(-1.9) | -30 | [3] | [-8] | [-20] | 18 | -375 | DR | -0.6 | OpenShort | | (3) | -9 | -12 | -19 | -20 | -0,68 | 54 | | 24 | May/20 | 12 | 35.04 | 33.87 | 37.69(0.32) | 38.87(0.39) | 38.8(-0.49) | 38.08 | 0.9 | | -1 | 39(-1.9) | -30 | [4] | [-1] | [-27] | 40 | -315 | DR | -0.6 | OpenShort | | (4) | -7 | -20 | -13 | -20 | 0.3,82 | 54 | | 25 | May/20 | 11 | 35.04 | 33.87 | 37.57(0.4) | 38.72(0.7) | 38.99(-0.31) | 38.63 | 1.1 | | -1 | 41(-1.8) | -20 | [5] | [4] | [-20] | 62 | -170 | CR | -0.3 | HoldShort | | (6) | -4 | -19 | -5 | -20 | 0.8,92 | 54 | | | | |
| 26 | May/20 | 10 | 35.04 | 33.87 | 37.42(0.62) | 38.45(0.95) | 39.11(0.08) | 39.15 | 1.3 | | -1 | 43(-0.8) | 30 | [8] | [11] | [-4] | 74 | -105 | CR | 0 | HoldShort | | (8) | 1 | 1 | -4 | -20 | 1.2,94 | 54 | | 27 | May/20 | 9 | 35.04 | 33.87 | 37.19(0.62) | 38.09(0.74) | 39.08(-0.03) | 39.12 | 1.2 | | -1 | 44(-1.9) | 30 | [8] | [8] | [3] | 79 | -74 | UT | 0 | HoldLong? | | (8) | -0 | 7 | -5 | 20 | 1.4,94 | 54 | | 28 | May/19 | 15 | 34.83 | 33.4 | 36.96(0.52) | 37.81(0.61) | 39.09(0.41) | 38.93 | 1.3 | | -2 | 45(-1.7) | 15 | [7] | [13] | [2] | 77 | 129 | UT | -0.1 | HoldLong? | | (9) | 5 | -6 | -9 | 20 | 1.3,94 | 57 | | 29 | May/19 | 14 | 34.83 | 33.4 | 36.77(0.68) | 37.58(0.51) | 38.93(1.27) | 39.09 | 1.4 | | -2 | 47(-0.2) | 50 | [9] | [24] | [12] | 87 | 294 | UT | 0.1 | HoldLong | | (8) | 17 | -3 | -3 | 20 | 1.6,97 | 57 | | 30 | May/19 | 13 | 34.83 | 33.4 | 36.52(0.63) | 37.39(0.32) | 38.44(1.69) | 39.16 | 1.4 | | -2 | 47(2.1) | 50 | [8] | [28] | [20] | 94 | 520 | UT | 0.5 | OpenLong | | (10) | 22 | -4 | 7 | 20 | 1.8,99 | 57 | | | | |
| 31 | May/19 | 12 | 34.83 | 33.4 | 36.29(0.67) | 37.27(0.73) | 37.8(1.89) | 39.26 | 1.4 | | -2 | 45(4.2) | 50 | [9] | [34] | [25] | 103 | 634 | UT | 1 | HoldLong | | (9) | 25 | 8 | 26 | 20 | 2.1,100 | 57 | | 32 | May/19 | 11 | 34.83 | 33.4 | 36.05(0.64) | 37(0.79) | 37.1(1.7) | 39.04 | 1.3 | | -2 | 41(5.7) | 50 | [8] | [32] | [35] | 96 | 630 | UT | 1.5 | OpenLong | | (10) | 22 | 33 | 30 | 20 | 2.3,88 | 57 | | 33 | May/19 | 10 | 34.83 | 33.4 | 35.82(0.51) | 36.71(0.55) | 36.48(0.75) | 38.13 | 1.1 | | -2 | 35(2.3) | 50 | [7] | [17] | [34] | 74 | 332 | UT | 1.5 | OpenLong | | (7) | 10 | 58 | 20 | 20 | 2.1,71 | 57 | | 34 | May/19 | 9 | 34.83 | 33.4 | 35.64(0.2) | 36.51(0.22) | 36.21(-0.39) | 36.62 | 0.6 | | -2 | 33(0.6) | 5 | [3] | [-1] | [7] | 26 | -9 | RG | 0.4 | Wait? | | (5) | -5 | 28 | -3 | -20 | 0.9,53 | 57 | | 35 | May/18 | 15 | 34.68 | 32.84 | 35.57(0.25) | 36.43(0.11) | 36.35(-1.09) | 35.91 | 0.4 | | -6 | 32(-2.2) | -40 | [3] | [-13] | [-12] | 6 | -393 | DR | -0.4 | OpenShort? | | (1) | -14 | 3 | -19 | -20 | 0.3,48 | 51 | | | | |
| 36 | May/18 | 14 | 34.68 | 32.84 | 35.48(0.25) | 36.39(0.28) | 36.75(-0.41) | 35.83 | 0.4 | | -6 | 35(-1.4) | -45 | [3] | [-3] | [-20] | 14 | -236 | DR | -0.9 | OpenShort | | (4) | -5 | -11 | -24 | -20 | 0.3,56 | 51 | | 37 | May/18 | 13 | 34.68 | 32.84 | 35.39(0.43) | 36.29(0.47) | 36.9(-0.11) | 36.12 | 0.5 | | -6 | 36(-2.7) | -40 | [6] | [3] | [-21] | 36 | -226 | CR | -0.7 | HoldShort | | (4) | -1 | -21 | -26 | -20 | 0.7,68 | 51 | | 38 | May/18 | 12 | 34.68 | 32.84 | 35.24(0.51) | 36.12(0.44) | 36.94(0.35) | 36.68 | 0.6 | | -6 | 39(-1.3) | -10 | [7] | [9] | [-9] | 63 | 9 | CR | -0.2 | HoldShort | | (7) | 5 | -20 | -12 | 0 | 1.2,83 | 51 | | 39 | May/18 | 11 | 34.68 | 32.84 | 35.06(0.6) | 35.96(0.87) | 36.81(0.79) | 37.2 | 0.8 | | -6 | 40(0.9) | 0 | [8] | [18] | [-3] | 87 | 231 | CR | 0.3 | OpenShort | | (9) | 10 | -24 | -3 | 20 | 1.7,94 | 51 | | 40 | May/18 | 10 | 34.68 | 32.84 | 34.85(0.75) | 35.65(0.93) | 36.52(1.33) | 37.86 | 1 | | -6 | 39(3.8) | 45 | [10] | [26] | [36] | 113 | 467 | UT | 1.1 | HoldLong | | (10) | 18 | 48 | 8 | 20 | 2.5,100 | 51 | | | | |
| 41 | May/18 | 9 | 34.68 | 32.84 | 34.59(0.67) | 35.32(0.66) | 36.04(1.01) | 36.61 | 0.6 | | -6 | 35(-0.6) | 30 | [9] | [20] | [13] | 98 | 187 | UT | 0.5 | HoldLong? | | (9) | 13 | 9 | 8 | 20 | 1.9,100 | 51 | | 42 | May/17 | 15 | 34.76 | 32.85 | 34.36(0.82) | 35.09(0.49) | 35.68(1.11) | 36.38 | 0.5 | | -5 | 36(-5.1) | 50 | [11] | [21] | [19] | 95 | 75 | UT | 0.6 | HoldLong? | | (9) | 15 | 15 | 10 | 20 | 1.8,100 | 52 | | 43 | May/17 | 14 | 34.76 | 32.85 | 34.08(1.13) | 34.92(0.46) | 35.29(0.54) | 35.99 | 0.4 | | -5 | 41(-13.1) | 40 | [15] | [14] | [14] | 88 | -377 | UT | 0.5 | HoldLong | | (12) | 7 | 9 | 11 | 20 | 1.5,100 | 52 | | 44 | May/17 | 13 | 34.76 | 32.85 | 33.7(1.11) | 34.76(0.14) | 35.1(0.92) | 35.76 | 0.3 | | -5 | 54(-10.4) | 50 | [15] | [17] | [19] | 75 | -220 | UT | 0.4 | HoldLong | | (16) | 12 | 11 | 8 | 20 | 1.2,95 | 52 | | 45 | May/17 | 12 | 34.76 | 32.85 | 33.33(1.09) | 34.71(0.43) | 34.78(0.58) | 35.47 | 0.2 | | -5 | 65(-6.2) | 40 | [14] | [14] | [13] | 64 | -247 | UT | 0.3 | OpenLong | | (16) | 8 | 25 | -1 | 20 | 1.1,86 | 52 | | | | |
| 46 | May/17 | 11 | 34.76 | 32.85 | 32.97(0.92) | 34.56(0.2) | 34.58(0.17) | 34.85 | 0 | | -5 | 71(-4.7) | 25 | [12] | [7] | [7] | 56 | -260 | UT | 0.1 | OpenLong | | (14) | 2 | 18 | 0 | 9 | 0.9,83 | 52 | | 47 | May/17 | 10 | 34.76 | 32.85 | 32.67(0.8) | 34.49(0.35) | 34.52(-0.14) | 34.4 | -0.1 | | -5 | 75(-2.6) | -20 | [11] | [4] | [-17] | 50 | -257 | CR | -0.1 | HoldShort | | (13) | -2 | -26 | -6 | -20 | 0.7,82 | 52 | | 48 | May/17 | 9 | 34.76 | 32.85 | 32.41(0.93) | 34.37(0.59) | 34.57(0.44) | 35.04 | 0.1 | | -5 | 78(-0.6) | 45 | [12] | [13] | [18] | 67 | 38 | UT | 0.2 | OpenLong? | | (13) | 6 | 38 | 22 | 20 | 1.1,89 | 52 | | 49 | May/16 | 15 | 34.78 | 32.7 | 32.11(0.88) | 34.17(0.32) | 34.42(-0.66) | 34.12 | -0.2 | | -8 | 79(-1) | -30 | [12] | [-5] | [-10] | 55 | -357 | DR | -0.1 | OpenShort? | | (11) | -9 | -19 | 18 | -20 | 0.8,85 | 45 | | 50 | May/16 | 14 | 34.78 | 32.7 | 31.83(1.02) | 34.06(0.59) | 34.65(0.32) | 34.58 | -0.1 | | -8 | 80(-1.1) | 10 | [14] | [10] | [5] | 68 | -34 | RG | -0 | Wait | | (14) | 4 | 6 | 23 | -6 | 1.1,90 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|